Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,477 | 1,493 | 1,473 | 1,475 | 1,475 | -10 (-0.67%) | 4,300 |
3 Mar 2023 | JPY | 1,483 | 1,485 | 1,469 | 1,485 | 1,485 | +2 (+0.13%) | 1,200 |
2 Mar 2023 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | +3 (+0.20%) | 300 |
1 Mar 2023 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -3 (-0.20%) | 200 |
28 Feb 2023 | JPY | 1,475 | 1,483 | 1,475 | 1,483 | 1,483 | +6 (+0.41%) | 400 |
27 Feb 2023 | JPY | 1,483 | 1,483 | 1,470 | 1,477 | 1,477 | -6 (-0.40%) | 600 |
24 Feb 2023 | JPY | 1,484 | 1,484 | 1,474 | 1,483 | 1,483 | -1 (-0.07%) | 1,300 |
22 Feb 2023 | JPY | 1,468 | 1,485 | 1,468 | 1,484 | 1,484 | 0.0 (0.0%) | 1,500 |
21 Feb 2023 | JPY | 1,464 | 1,493 | 1,463 | 1,484 | 1,484 | +7 (+0.47%) | 1,900 |
20 Feb 2023 | JPY | 1,467 | 1,485 | 1,460 | 1,477 | 1,477 | -10 (-0.67%) | 5,800 |
17 Feb 2023 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 500 |
16 Feb 2023 | JPY | 1,473 | 1,488 | 1,473 | 1,487 | 1,487 | +7 (+0.47%) | 500 |
15 Feb 2023 | JPY | 1,480 | 1,485 | 1,473 | 1,480 | 1,480 | -5 (-0.34%) | 1,400 |
14 Feb 2023 | JPY | 1,480 | 1,485 | 1,480 | 1,485 | 1,485 | +5 (+0.34%) | 1,300 |
13 Feb 2023 | JPY | 1,470 | 1,484 | 1,470 | 1,480 | 1,480 | +5 (+0.34%) | 1,800 |
10 Feb 2023 | JPY | 1,490 | 1,490 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 1,300 |
9 Feb 2023 | JPY | 1,487 | 1,495 | 1,481 | 1,490 | 1,490 | +3 (+0.20%) | 400 |
8 Feb 2023 | JPY | 1,484 | 1,514 | 1,484 | 1,487 | 1,487 | +7 (+0.47%) | 2,600 |
7 Feb 2023 | JPY | 1,480 | 1,485 | 1,476 | 1,480 | 1,480 | -6 (-0.40%) | 4,100 |
6 Feb 2023 | JPY | 1,478 | 1,491 | 1,477 | 1,486 | 1,486 | -40 (-2.62%) | 5,000 |
3 Feb 2023 | JPY | 1,525 | 1,527 | 1,503 | 1,526 | 1,526 | +1 (+0.07%) | 5,200 |
2 Feb 2023 | JPY | 1,508 | 1,525 | 1,508 | 1,525 | 1,525 | +20 (+1.33%) | 500 |
1 Feb 2023 | JPY | 1,525 | 1,525 | 1,500 | 1,505 | 1,505 | -19 (-1.25%) | 1,200 |
31 Jan 2023 | JPY | 1,504 | 1,524 | 1,504 | 1,524 | 1,524 | +20 (+1.33%) | 1,200 |
30 Jan 2023 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 300 |
27 Jan 2023 | JPY | 1,528 | 1,528 | 1,496 | 1,504 | 1,504 | -5 (-0.33%) | 1,000 |
26 Jan 2023 | JPY | 1,495 | 1,509 | 1,495 | 1,509 | 1,509 | +14 (+0.94%) | 600 |
25 Jan 2023 | JPY | 1,508 | 1,508 | 1,480 | 1,495 | 1,495 | -19 (-1.25%) | 2,900 |
24 Jan 2023 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | +22 (+1.47%) | 300 |
23 Jan 2023 | JPY | 1,500 | 1,500 | 1,492 | 1,492 | 1,492 | -8 (-0.53%) | 800 |