Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | JPY | 2,333.3333 | 2,373.3333 | 2,333.3333 | 2,373.3333 | 2,373.3333 | +33.333 (+1.42%) | 3,900 |
13 Dec 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -6.667 (-0.28%) | 600 |
12 Dec 2006 | JPY | 2,353.3333 | 2,353.3333 | 2,346.6668 | 2,346.6668 | 2,346.6668 | -73.333 (-3.03%) | 600 |
11 Dec 2006 | JPY | 2,423.3333 | 2,423.3333 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 1,200 |
8 Dec 2006 | JPY | 2,366.6668 | 2,430 | 2,366.6668 | 2,400 | 2,400 | +63.333 (+2.71%) | 1,800 |
7 Dec 2006 | JPY | 2,336.6668 | 2,340 | 2,336.6668 | 2,336.6668 | 2,336.6668 | -13.333 (-0.57%) | 900 |
6 Dec 2006 | JPY | 2,350 | 2,400 | 2,350 | 2,350 | 2,350 | -16.667 (-0.70%) | 0 |
5 Dec 2006 | JPY | 2,383.3333 | 2,383.3333 | 2,366.6668 | 2,366.6668 | 2,366.6668 | +33.334 (+1.43%) | 2,100 |
4 Dec 2006 | JPY | 2,433.3333 | 2,433.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 0.0 (0.0%) | 5,100 |
1 Dec 2006 | JPY | 2,416.6668 | 2,416.6668 | 2,316.6668 | 2,333.3333 | 2,333.3333 | +50 (+2.19%) | 14,100 |
30 Nov 2006 | JPY | 2,273.3333 | 2,283.3333 | 2,273.3333 | 2,283.3333 | 2,283.3333 | +10 (+0.44%) | 600 |
29 Nov 2006 | JPY | 2,266.6668 | 2,300 | 2,266.6668 | 2,273.3333 | 2,273.3333 | +106.666 (+4.92%) | 1,200 |
28 Nov 2006 | JPY | 2,153.3333 | 2,166.6668 | 2,133.3333 | 2,166.6668 | 2,166.6668 | 0.0 (0.0%) | 1,500 |
27 Nov 2006 | JPY | 2,166.6668 | 2,166.6668 | 2,166.6668 | 2,166.6668 | 2,166.6668 | 0.0 (0.0%) | 300 |
24 Nov 2006 | JPY | 2,166.6668 | 2,166.6668 | 2,166.6668 | 2,166.6668 | 2,166.6668 | -66.666 (-2.99%) | 300 |
23 Nov 2006 | JPY | 2,233.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,233.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | +66.666 (+3.08%) | 0 |
21 Nov 2006 | JPY | 2,166.6668 | 2,166.6668 | 2,166.6668 | 2,166.6668 | 2,166.6668 | -16.666 (-0.76%) | 1,800 |
20 Nov 2006 | JPY | 2,220 | 2,220 | 2,183.3333 | 2,183.3333 | 2,183.3333 | -33.334 (-1.50%) | 4,800 |
17 Nov 2006 | JPY | 2,233.3333 | 2,233.3333 | 2,216.6668 | 2,216.6668 | 2,216.6668 | +16.667 (+0.76%) | 2,400 |
16 Nov 2006 | JPY | 2,116.6668 | 2,200 | 2,113.3333 | 2,200 | 2,200 | +133.333 (+6.45%) | 12,900 |
15 Nov 2006 | JPY | 2,060 | 2,100 | 2,050 | 2,066.6668 | 2,066.6668 | +50 (+2.48%) | 13,800 |
14 Nov 2006 | JPY | 2,000 | 2,030 | 2,000 | 2,016.6666 | 2,016.6666 | -3.333 (-0.17%) | 3,000 |
13 Nov 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 0 |
10 Nov 2006 | JPY | 2,006.6666 | 2,040 | 2,006.6666 | 2,040 | 2,040 | 0.0 (0.0%) | 2,400 |
9 Nov 2006 | JPY | 2,040 | 2,040 | 2,006.6666 | 2,040 | 2,040 | +33.333 (+1.66%) | 1,800 |
8 Nov 2006 | JPY | 2,006.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | -56.667 (-2.75%) | 300 |
7 Nov 2006 | JPY | 2,063.3333 | 2,063.3333 | 2,063.3333 | 2,063.3333 | 2,063.3333 | +60 (+3.00%) | 0 |
6 Nov 2006 | JPY | 2,033.3334 | 2,033.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | 0.0 (0.0%) | 600 |
3 Nov 2006 | JPY | 2,003.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | 0.0 (0.0%) | 0 |