Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | JPY | 2,003.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | 0.0 (0.0%) | 300 |
1 Nov 2006 | JPY | 2,006.6666 | 2,006.6666 | 2,003.3334 | 2,003.3334 | 2,003.3334 | -56.667 (-2.75%) | 600 |
31 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
30 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +60 (+3%) | 0 |
27 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -23.333 (-1.15%) | 1,500 |
26 Oct 2006 | JPY | 2,023.3334 | 2,023.3334 | 2,023.3334 | 2,023.3334 | 2,023.3334 | -20 (-0.98%) | 900 |
25 Oct 2006 | JPY | 2,043.3334 | 2,043.3334 | 2,043.3334 | 2,043.3334 | 2,043.3334 | +20 (+0.99%) | 0 |
24 Oct 2006 | JPY | 2,023.3334 | 2,023.3334 | 2,023.3334 | 2,023.3334 | 2,023.3334 | 0.0 (0.0%) | 300 |
23 Oct 2006 | JPY | 2,023.3334 | 2,023.3334 | 2,023.3334 | 2,023.3334 | 2,023.3334 | -16.667 (-0.82%) | 300 |
20 Oct 2006 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 900 |
19 Oct 2006 | JPY | 2,100 | 2,103.3333 | 2,036.6666 | 2,090 | 2,090 | +56.667 (+2.79%) | 3,300 |
18 Oct 2006 | JPY | 2,000 | 2,033.3334 | 2,000 | 2,033.3334 | 2,033.3334 | +33.333 (+1.67%) | 1,200 |
17 Oct 2006 | JPY | 2,003.3334 | 2,003.3334 | 2,000 | 2,000 | 2,000 | -36.667 (-1.80%) | 1,500 |
16 Oct 2006 | JPY | 2,036.6666 | 2,036.6666 | 2,036.6666 | 2,036.6666 | 2,036.6666 | +33.333 (+1.66%) | 300 |
13 Oct 2006 | JPY | 2,000 | 2,003.3334 | 2,000 | 2,003.3334 | 2,003.3334 | +3.333 (+0.17%) | 600 |
12 Oct 2006 | JPY | 2,000 | 2,033.3334 | 2,000 | 2,000 | 2,000 | -3.333 (-0.17%) | 5,700 |
11 Oct 2006 | JPY | 2,003.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | 2,003.3334 | -3.333 (-0.17%) | 900 |
10 Oct 2006 | JPY | 2,000 | 2,066.6668 | 2,000 | 2,006.6666 | 2,006.6666 | -110 (-5.20%) | 2,400 |
9 Oct 2006 | JPY | 2,116.6668 | 2,116.6668 | 2,116.6668 | 2,116.6668 | 2,116.6668 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,116.6668 | 2,116.6668 | 2,116.6668 | 2,116.6668 | 2,116.6668 | +83.333 (+4.10%) | 0 |
5 Oct 2006 | JPY | 2,003.3334 | 2,033.3334 | 2,003.3334 | 2,033.3334 | 2,033.3334 | +33.333 (+1.67%) | 900 |
4 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -33.333 (-1.64%) | 9,000 |
3 Oct 2006 | JPY | 2,070 | 2,070 | 2,033.3334 | 2,033.3334 | 2,033.3334 | -36.667 (-1.77%) | 2,700 |
2 Oct 2006 | JPY | 2,070 | 2,150 | 2,070 | 2,070 | 2,070 | -63.333 (-2.97%) | 0 |
29 Sep 2006 | JPY | 2,070 | 2,133.3333 | 2,066.6668 | 2,133.3333 | 2,133.3333 | +133.333 (+6.67%) | 1,200 |
28 Sep 2006 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
27 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -66.667 (-3.23%) | 6,300 |
26 Sep 2006 | JPY | 2,000 | 2,066.6668 | 2,000 | 2,066.6668 | 2,066.6668 | +66.667 (+3.33%) | 3,900 |
25 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 6,000 |
22 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -66.667 (-3.23%) | 300 |