Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | JPY | 2,036.6666 | 2,050 | 2,036.6666 | 2,040 | 2,040 | +6.667 (+0.33%) | 2,700 |
9 Aug 2006 | JPY | 2,033.3334 | 2,033.3334 | 2,016.6666 | 2,033.3334 | 2,033.3334 | 0.0 (0.0%) | 3,300 |
8 Aug 2006 | JPY | 2,033.3334 | 2,050 | 2,033.3334 | 2,033.3334 | 2,033.3334 | +26.667 (+1.33%) | 2,700 |
7 Aug 2006 | JPY | 2,006.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | +20 (+1.01%) | 300 |
4 Aug 2006 | JPY | 1,986.6666 | 2,000 | 1,986.6666 | 1,986.6666 | 1,986.6666 | -6.667 (-0.33%) | 0 |
3 Aug 2006 | JPY | 1,980 | 1,993.3334 | 1,980 | 1,993.3334 | 1,993.3334 | +33.333 (+1.70%) | 2,100 |
2 Aug 2006 | JPY | 1,950 | 1,966.6666 | 1,950 | 1,960 | 1,960 | +16.667 (+0.86%) | 3,600 |
1 Aug 2006 | JPY | 1,996.6666 | 1,996.6666 | 1,943.3334 | 1,943.3334 | 1,943.3334 | -6.667 (-0.34%) | 5,700 |
31 Jul 2006 | JPY | 1,893.3334 | 1,950 | 1,883.3334 | 1,950 | 1,950 | +66.667 (+3.54%) | 4,200 |
28 Jul 2006 | JPY | 1,883.3334 | 1,883.3334 | 1,883.3334 | 1,883.3334 | 1,883.3334 | +50 (+2.73%) | 600 |
27 Jul 2006 | JPY | 1,966.6666 | 1,966.6666 | 1,833.3334 | 1,833.3334 | 1,833.3334 | -133.333 (-6.78%) | 2,100 |
26 Jul 2006 | JPY | 1,966.6666 | 1,966.6666 | 1,966.6666 | 1,966.6666 | 1,966.6666 | -33.333 (-1.67%) | 300 |
25 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +33.333 (+1.69%) | 300 |
24 Jul 2006 | JPY | 2,000 | 2,000 | 1,966.6666 | 1,966.6666 | 1,966.6666 | -33.333 (-1.67%) | 1,500 |
21 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
20 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,200 |
19 Jul 2006 | JPY | 1,966.6666 | 2,000 | 1,966.6666 | 2,000 | 2,000 | 0.0 (0.0%) | 1,800 |
18 Jul 2006 | JPY | 2,000 | 2,003.3334 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 11,400 |
17 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,000 | 2,003.3334 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 6,000 |
13 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 4,200 |
12 Jul 2006 | JPY | 2,003.3334 | 2,003.3334 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,400 |
11 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,200 |
10 Jul 2006 | JPY | 2,000 | 2,000 | 1,996.6666 | 2,000 | 2,000 | 0.0 (0.0%) | 10,200 |
7 Jul 2006 | JPY | 2,000 | 2,003.3334 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
6 Jul 2006 | JPY | 2,000 | 2,023.3334 | 2,000 | 2,000 | 2,000 | -3.333 (-0.17%) | 5,100 |
5 Jul 2006 | JPY | 2,000 | 2,003.3334 | 2,000 | 2,003.3334 | 2,003.3334 | 0.0 (0.0%) | 3,000 |
4 Jul 2006 | JPY | 2,050 | 2,050 | 2,003.3334 | 2,003.3334 | 2,003.3334 | -30 (-1.48%) | 1,500 |
3 Jul 2006 | JPY | 2,000 | 2,033.3334 | 2,000 | 2,033.3334 | 2,033.3334 | +33.333 (+1.67%) | 1,800 |
30 Jun 2006 | JPY | 2,026.6666 | 2,026.6666 | 1,983.3334 | 2,000 | 2,000 | -23.333 (-1.15%) | 21,000 |