Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | JPY | 1,923.3334 | 2,016.6666 | 1,923.3334 | 2,016.6666 | 2,016.6666 | -6.667 (-0.33%) | 34,800 |
17 May 2006 | JPY | 2,000 | 2,033.3334 | 2,000 | 2,023.3334 | 2,023.3334 | +23.333 (+1.17%) | 25,500 |
16 May 2006 | JPY | 2,133.3333 | 2,160 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 29,100 |
15 May 2006 | JPY | 2,046.6666 | 2,126.6668 | 2,000 | 2,100 | 2,100 | +6.667 (+0.32%) | 13,500 |
12 May 2006 | JPY | 2,033.3334 | 2,093.3333 | 2,000 | 2,093.3333 | 2,093.3333 | -33.334 (-1.57%) | 19,200 |
11 May 2006 | JPY | 2,240 | 2,240 | 2,100 | 2,126.6668 | 2,126.6668 | -136.667 (-6.04%) | 31,500 |
10 May 2006 | JPY | 2,273.3333 | 2,283.3333 | 2,203.3333 | 2,263.3333 | 2,263.3333 | -20 (-0.88%) | 13,500 |
9 May 2006 | JPY | 2,386.6668 | 2,386.6668 | 2,253.3333 | 2,283.3333 | 2,283.3333 | -100 (-4.20%) | 38,700 |
8 May 2006 | JPY | 2,400 | 2,416.6668 | 2,366.6668 | 2,383.3333 | 2,383.3333 | +50 (+2.14%) | 38,400 |
5 May 2006 | JPY | 2,333.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,333.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,333.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,376.6668 | 2,380 | 2,300 | 2,333.3333 | 2,333.3333 | -110 (-4.50%) | 61,200 |
1 May 2006 | JPY | 2,316.6668 | 2,513.3333 | 2,253.3333 | 2,443.3333 | 2,443.3333 | +190 (+8.43%) | 126,300 |
28 Apr 2006 | JPY | 2,353.3333 | 2,353.3333 | 2,186.6668 | 2,253.3333 | 2,253.3333 | 0.0 (0.0%) | 43,800 |
27 Apr 2006 | JPY | 2,333.3333 | 2,400 | 2,233.3333 | 2,253.3333 | 2,253.3333 | -143.333 (-5.98%) | 87,000 |
26 Apr 2006 | JPY | 2,640 | 2,663.3333 | 2,373.3333 | 2,396.6668 | 2,396.6668 | -310 (-11.45%) | 219,300 |
25 Apr 2006 | JPY | 2,500 | 2,776.6668 | 2,466.6668 | 2,706.6668 | 2,706.6668 | +256.667 (+10.48%) | 402,600 |
24 Apr 2006 | JPY | 2,516.6668 | 2,803.3333 | 2,340 | 2,450 | 2,450 | -166.667 (-6.37%) | 384,000 |
21 Apr 2006 | JPY | 4,400 | 4,433.3335 | 2,493.3333 | 2,616.6668 | 2,616.6668 | 0.0 (0.0%) | 1,097,700 |