Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,484 | 1,500 | 1,484 | 1,500 | 1,500 | +20 (+1.35%) | 1,200 |
19 Jan 2023 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +3 (+0.20%) | 100 |
18 Jan 2023 | JPY | 1,480 | 1,490 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 900 |
17 Jan 2023 | JPY | 1,480 | 1,481 | 1,477 | 1,477 | 1,477 | +2 (+0.14%) | 1,500 |
16 Jan 2023 | JPY | 1,509 | 1,509 | 1,472 | 1,475 | 1,475 | -7 (-0.47%) | 1,100 |
13 Jan 2023 | JPY | 1,492 | 1,496 | 1,482 | 1,482 | 1,482 | -28 (-1.85%) | 1,000 |
12 Jan 2023 | JPY | 1,511 | 1,511 | 1,510 | 1,510 | 1,510 | -4 (-0.26%) | 400 |
11 Jan 2023 | JPY | 1,480 | 1,514 | 1,480 | 1,514 | 1,514 | +43 (+2.92%) | 3,500 |
10 Jan 2023 | JPY | 1,472 | 1,485 | 1,471 | 1,471 | 1,471 | -9 (-0.61%) | 2,700 |
6 Jan 2023 | JPY | 1,479 | 1,480 | 1,479 | 1,480 | 1,480 | +5 (+0.34%) | 2,700 |
5 Jan 2023 | JPY | 1,481 | 1,490 | 1,475 | 1,475 | 1,475 | +3 (+0.20%) | 1,400 |
4 Jan 2023 | JPY | 1,457 | 1,480 | 1,457 | 1,472 | 1,472 | +2 (+0.14%) | 3,200 |
30 Dec 2022 | JPY | 1,483 | 1,485 | 1,470 | 1,470 | 1,470 | -15 (-1.01%) | 7,600 |
29 Dec 2022 | JPY | 1,499 | 1,504 | 1,474 | 1,485 | 1,485 | -14 (-0.93%) | 1,400 |
28 Dec 2022 | JPY | 1,546 | 1,546 | 1,499 | 1,499 | 1,499 | -17 (-1.12%) | 1,300 |
27 Dec 2022 | JPY | 1,475 | 1,522 | 1,475 | 1,516 | 1,516 | +41 (+2.78%) | 1,800 |
26 Dec 2022 | JPY | 1,463 | 1,483 | 1,460 | 1,475 | 1,475 | -5 (-0.34%) | 1,600 |
23 Dec 2022 | JPY | 1,518 | 1,518 | 1,479 | 1,480 | 1,480 | -17 (-1.14%) | 3,300 |
22 Dec 2022 | JPY | 1,488 | 1,497 | 1,487 | 1,497 | 1,497 | +10 (+0.67%) | 1,700 |
21 Dec 2022 | JPY | 1,481 | 1,493 | 1,475 | 1,487 | 1,487 | +3 (+0.20%) | 5,900 |
20 Dec 2022 | JPY | 1,531 | 1,531 | 1,482 | 1,484 | 1,484 | -45 (-2.94%) | 4,700 |
19 Dec 2022 | JPY | 1,522 | 1,529 | 1,522 | 1,529 | 1,529 | -6 (-0.39%) | 300 |
16 Dec 2022 | JPY | 1,530 | 1,536 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 700 |
15 Dec 2022 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | -10 (-0.65%) | 1,800 |
14 Dec 2022 | JPY | 1,540 | 1,545 | 1,526 | 1,540 | 1,540 | 0.0 (0.0%) | 900 |
13 Dec 2022 | JPY | 1,545 | 1,549 | 1,535 | 1,540 | 1,540 | -3 (-0.19%) | 2,600 |
12 Dec 2022 | JPY | 1,609 | 1,609 | 1,543 | 1,543 | 1,543 | +14 (+0.92%) | 4,700 |
9 Dec 2022 | JPY | 1,525 | 1,532 | 1,509 | 1,529 | 1,529 | 0.0 (0.0%) | 3,300 |
8 Dec 2022 | JPY | 1,538 | 1,538 | 1,529 | 1,529 | 1,529 | -12 (-0.78%) | 400 |
7 Dec 2022 | JPY | 1,530 | 1,541 | 1,520 | 1,541 | 1,541 | +3 (+0.20%) | 3,200 |