Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,285 | 1,300 | 1,285 | 1,299 | 1,299 | +32 (+2.53%) | 4,300 |
13 Aug 2024 | JPY | 1,266 | 1,279 | 1,265 | 1,267 | 1,267 | 0.0 (0.0%) | 600 |
9 Aug 2024 | JPY | 1,252 | 1,267 | 1,252 | 1,267 | 1,267 | +15 (+1.20%) | 1,700 |
8 Aug 2024 | JPY | 1,255 | 1,281 | 1,250 | 1,252 | 1,252 | -5 (-0.40%) | 3,300 |
7 Aug 2024 | JPY | 1,240 | 1,258 | 1,223 | 1,257 | 1,257 | +13 (+1.05%) | 4,100 |
6 Aug 2024 | JPY | 1,320 | 1,320 | 1,244 | 1,244 | 1,244 | -26 (-2.05%) | 2,700 |
5 Aug 2024 | JPY | 1,213 | 1,273 | 1,211 | 1,270 | 1,270 | -58 (-4.37%) | 5,000 |
2 Aug 2024 | JPY | 1,372 | 1,388 | 1,328 | 1,328 | 1,328 | -61 (-4.39%) | 5,300 |
1 Aug 2024 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +16 (+1.17%) | 200 |
31 Jul 2024 | JPY | 1,393 | 1,393 | 1,373 | 1,373 | 1,373 | -26 (-1.86%) | 300 |
30 Jul 2024 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 100 |
29 Jul 2024 | JPY | 1,395 | 1,399 | 1,395 | 1,399 | 1,399 | +5 (+0.36%) | 1,800 |
26 Jul 2024 | JPY | 1,395 | 1,395 | 1,394 | 1,394 | 1,394 | -11 (-0.78%) | 200 |
25 Jul 2024 | JPY | 1,406 | 1,406 | 1,400 | 1,405 | 1,405 | -1 (-0.07%) | 1,800 |
24 Jul 2024 | JPY | 1,392 | 1,406 | 1,392 | 1,406 | 1,406 | +13 (+0.93%) | 200 |
23 Jul 2024 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -1 (-0.07%) | 300 |
22 Jul 2024 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | -21 (-1.48%) | 100 |
19 Jul 2024 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +2 (+0.14%) | 1,000 |
18 Jul 2024 | JPY | 1,400 | 1,413 | 1,400 | 1,413 | 1,413 | +9 (+0.64%) | 6,300 |
17 Jul 2024 | JPY | 1,403 | 1,404 | 1,400 | 1,404 | 1,404 | +13 (+0.93%) | 1,200 |
16 Jul 2024 | JPY | 1,391 | 1,406 | 1,390 | 1,391 | 1,391 | +3 (+0.22%) | 3,100 |
12 Jul 2024 | JPY | 1,388 | 1,389 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 800 |
11 Jul 2024 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 100 |
10 Jul 2024 | JPY | 1,362 | 1,388 | 1,362 | 1,388 | 1,388 | -1 (-0.07%) | 500 |
9 Jul 2024 | JPY | 1,390 | 1,397 | 1,388 | 1,389 | 1,389 | +4 (+0.29%) | 3,200 |
8 Jul 2024 | JPY | 1,389 | 1,389 | 1,374 | 1,385 | 1,385 | +4 (+0.29%) | 1,000 |
5 Jul 2024 | JPY | 1,356 | 1,381 | 1,355 | 1,381 | 1,381 | +27 (+1.99%) | 2,300 |
4 Jul 2024 | JPY | 1,352 | 1,373 | 1,352 | 1,354 | 1,354 | -22 (-1.60%) | 1,300 |
3 Jul 2024 | JPY | 1,358 | 1,379 | 1,358 | 1,376 | 1,376 | -3 (-0.22%) | 700 |
2 Jul 2024 | JPY | 1,378 | 1,379 | 1,378 | 1,379 | 1,379 | -1 (-0.07%) | 200 |