Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,429 | 1,429 | 1,397 | 1,397 | 1,397 | -33 (-2.31%) | 500 |
1 Apr 2024 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +11 (+0.78%) | 200 |
29 Mar 2024 | JPY | 1,414 | 1,419 | 1,383 | 1,419 | 1,419 | +35 (+2.53%) | 800 |
28 Mar 2024 | JPY | 1,363 | 1,405 | 1,363 | 1,384 | 1,384 | -17 (-1.21%) | 600 |
27 Mar 2024 | JPY | 1,408 | 1,435 | 1,401 | 1,401 | 1,401 | -37 (-2.57%) | 2,100 |
26 Mar 2024 | JPY | 1,440 | 1,440 | 1,420 | 1,438 | 1,438 | -1 (-0.07%) | 800 |
25 Mar 2024 | JPY | 1,428 | 1,439 | 1,397 | 1,439 | 1,439 | +9 (+0.63%) | 2,100 |
22 Mar 2024 | JPY | 1,370 | 1,430 | 1,361 | 1,430 | 1,430 | +51 (+3.70%) | 1,600 |
21 Mar 2024 | JPY | 1,379 | 1,380 | 1,378 | 1,379 | 1,379 | -5 (-0.36%) | 700 |
19 Mar 2024 | JPY | 1,354 | 1,384 | 1,354 | 1,384 | 1,384 | +19 (+1.39%) | 700 |
18 Mar 2024 | JPY | 1,356 | 1,373 | 1,356 | 1,365 | 1,365 | +10 (+0.74%) | 800 |
15 Mar 2024 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 1,335 | 1,358 | 1,335 | 1,355 | 1,355 | -10 (-0.73%) | 1,800 |
13 Mar 2024 | JPY | 1,358 | 1,366 | 1,357 | 1,365 | 1,365 | -6 (-0.44%) | 700 |
12 Mar 2024 | JPY | 1,376 | 1,376 | 1,346 | 1,371 | 1,371 | -11 (-0.80%) | 1,400 |
11 Mar 2024 | JPY | 1,344 | 1,382 | 1,343 | 1,382 | 1,382 | +23 (+1.69%) | 2,200 |
8 Mar 2024 | JPY | 1,360 | 1,391 | 1,356 | 1,359 | 1,359 | -21 (-1.52%) | 4,800 |
7 Mar 2024 | JPY | 1,366 | 1,382 | 1,366 | 1,380 | 1,380 | +17 (+1.25%) | 3,200 |
6 Mar 2024 | JPY | 1,353 | 1,365 | 1,349 | 1,363 | 1,363 | +20 (+1.49%) | 2,700 |
5 Mar 2024 | JPY | 1,336 | 1,343 | 1,326 | 1,343 | 1,343 | -6 (-0.44%) | 2,800 |
4 Mar 2024 | JPY | 1,351 | 1,366 | 1,324 | 1,349 | 1,349 | -2 (-0.15%) | 5,100 |
1 Mar 2024 | JPY | 1,381 | 1,383 | 1,331 | 1,351 | 1,351 | -30 (-2.17%) | 10,700 |
29 Feb 2024 | JPY | 1,365 | 1,381 | 1,347 | 1,381 | 1,381 | +13 (+0.95%) | 3,300 |
28 Feb 2024 | JPY | 1,359 | 1,384 | 1,340 | 1,368 | 1,368 | +8 (+0.59%) | 11,500 |
27 Feb 2024 | JPY | 1,389 | 1,390 | 1,340 | 1,360 | 1,360 | -28 (-2.02%) | 8,000 |
26 Feb 2024 | JPY | 1,391 | 1,391 | 1,350 | 1,388 | 1,388 | +8 (+0.58%) | 7,000 |
22 Feb 2024 | JPY | 1,411 | 1,424 | 1,380 | 1,380 | 1,380 | -29 (-2.06%) | 8,200 |
21 Feb 2024 | JPY | 1,411 | 1,451 | 1,390 | 1,409 | 1,409 | -26 (-1.81%) | 6,600 |
20 Feb 2024 | JPY | 1,434 | 1,459 | 1,420 | 1,435 | 1,435 | +1 (+0.07%) | 5,700 |
19 Feb 2024 | JPY | 1,433 | 1,456 | 1,420 | 1,434 | 1,434 | -28 (-1.92%) | 3,500 |