Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,419 | 1,462 | 1,415 | 1,462 | 1,462 | +14 (+0.97%) | 1,500 |
15 Feb 2024 | JPY | 1,443 | 1,448 | 1,425 | 1,448 | 1,448 | +1 (+0.07%) | 700 |
14 Feb 2024 | JPY | 1,428 | 1,447 | 1,420 | 1,447 | 1,447 | -3 (-0.21%) | 3,800 |
13 Feb 2024 | JPY | 1,473 | 1,486 | 1,426 | 1,450 | 1,450 | -39 (-2.62%) | 8,200 |
9 Feb 2024 | JPY | 1,462 | 1,489 | 1,462 | 1,489 | 1,489 | +28 (+1.92%) | 2,200 |
8 Feb 2024 | JPY | 1,461 | 1,473 | 1,459 | 1,461 | 1,461 | -7 (-0.48%) | 1,200 |
7 Feb 2024 | JPY | 1,450 | 1,470 | 1,450 | 1,468 | 1,468 | +2 (+0.14%) | 2,200 |
6 Feb 2024 | JPY | 1,481 | 1,495 | 1,451 | 1,466 | 1,466 | -15 (-1.01%) | 6,400 |
5 Feb 2024 | JPY | 1,500 | 1,511 | 1,452 | 1,481 | 1,481 | +19 (+1.30%) | 3,200 |
2 Feb 2024 | JPY | 1,489 | 1,493 | 1,459 | 1,462 | 1,462 | -27 (-1.81%) | 2,800 |
1 Feb 2024 | JPY | 1,476 | 1,496 | 1,450 | 1,489 | 1,489 | +13 (+0.88%) | 3,500 |
31 Jan 2024 | JPY | 1,460 | 1,476 | 1,460 | 1,476 | 1,476 | +5 (+0.34%) | 1,600 |
30 Jan 2024 | JPY | 1,464 | 1,471 | 1,459 | 1,471 | 1,471 | +6 (+0.41%) | 700 |
29 Jan 2024 | JPY | 1,493 | 1,493 | 1,447 | 1,465 | 1,465 | -28 (-1.88%) | 3,100 |
26 Jan 2024 | JPY | 1,499 | 1,499 | 1,482 | 1,493 | 1,493 | -6 (-0.40%) | 1,000 |
25 Jan 2024 | JPY | 1,533 | 1,535 | 1,489 | 1,499 | 1,499 | -34 (-2.22%) | 2,100 |
24 Jan 2024 | JPY | 1,501 | 1,538 | 1,500 | 1,533 | 1,533 | +35 (+2.34%) | 7,500 |
23 Jan 2024 | JPY | 1,497 | 1,498 | 1,496 | 1,498 | 1,498 | +3 (+0.20%) | 1,500 |
22 Jan 2024 | JPY | 1,470 | 1,495 | 1,459 | 1,495 | 1,495 | +28 (+1.91%) | 1,700 |
19 Jan 2024 | JPY | 1,473 | 1,473 | 1,459 | 1,467 | 1,467 | +8 (+0.55%) | 1,100 |
18 Jan 2024 | JPY | 1,490 | 1,500 | 1,451 | 1,459 | 1,459 | -29 (-1.95%) | 3,500 |
17 Jan 2024 | JPY | 1,448 | 1,488 | 1,443 | 1,488 | 1,488 | +40 (+2.76%) | 1,800 |
16 Jan 2024 | JPY | 1,446 | 1,466 | 1,419 | 1,448 | 1,448 | +9 (+0.63%) | 1,400 |
15 Jan 2024 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -11 (-0.76%) | 200 |
12 Jan 2024 | JPY | 1,446 | 1,473 | 1,446 | 1,450 | 1,450 | -25 (-1.69%) | 1,100 |
11 Jan 2024 | JPY | 1,478 | 1,478 | 1,448 | 1,475 | 1,475 | +25 (+1.72%) | 2,400 |
10 Jan 2024 | JPY | 1,419 | 1,457 | 1,419 | 1,450 | 1,450 | +31 (+2.18%) | 1,100 |
9 Jan 2024 | JPY | 1,401 | 1,419 | 1,401 | 1,419 | 1,419 | +13 (+0.92%) | 3,100 |
5 Jan 2024 | JPY | 1,406 | 1,406 | 1,396 | 1,406 | 1,406 | 0.0 (0.0%) | 1,400 |
4 Jan 2024 | JPY | 1,366 | 1,406 | 1,366 | 1,406 | 1,406 | -2 (-0.14%) | 2,800 |