Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,390 | 1,408 | 1,378 | 1,408 | 1,408 | +40 (+2.92%) | 5,000 |
28 Dec 2023 | JPY | 1,358 | 1,378 | 1,358 | 1,368 | 1,368 | +4 (+0.29%) | 2,200 |
27 Dec 2023 | JPY | 1,352 | 1,382 | 1,348 | 1,364 | 1,364 | +10 (+0.74%) | 1,800 |
26 Dec 2023 | JPY | 1,358 | 1,363 | 1,353 | 1,354 | 1,354 | -4 (-0.29%) | 2,700 |
25 Dec 2023 | JPY | 1,370 | 1,372 | 1,345 | 1,358 | 1,358 | +2 (+0.15%) | 5,400 |
22 Dec 2023 | JPY | 1,365 | 1,365 | 1,356 | 1,356 | 1,356 | -7 (-0.51%) | 3,500 |
21 Dec 2023 | JPY | 1,354 | 1,364 | 1,348 | 1,363 | 1,363 | -14 (-1.02%) | 4,500 |
20 Dec 2023 | JPY | 1,365 | 1,383 | 1,356 | 1,377 | 1,377 | +11 (+0.81%) | 2,100 |
19 Dec 2023 | JPY | 1,366 | 1,370 | 1,358 | 1,366 | 1,366 | 0.0 (0.0%) | 2,500 |
18 Dec 2023 | JPY | 1,345 | 1,368 | 1,345 | 1,366 | 1,366 | +5 (+0.37%) | 1,000 |
15 Dec 2023 | JPY | 1,360 | 1,379 | 1,360 | 1,361 | 1,361 | +1 (+0.07%) | 3,100 |
14 Dec 2023 | JPY | 1,380 | 1,387 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 6,800 |
13 Dec 2023 | JPY | 1,356 | 1,356 | 1,350 | 1,350 | 1,350 | -6 (-0.44%) | 800 |
12 Dec 2023 | JPY | 1,340 | 1,360 | 1,340 | 1,356 | 1,356 | +10 (+0.74%) | 2,000 |
11 Dec 2023 | JPY | 1,340 | 1,359 | 1,340 | 1,346 | 1,346 | 0.0 (0.0%) | 1,900 |
8 Dec 2023 | JPY | 1,377 | 1,377 | 1,346 | 1,346 | 1,346 | -5 (-0.37%) | 2,700 |
7 Dec 2023 | JPY | 1,352 | 1,370 | 1,347 | 1,351 | 1,351 | -9 (-0.66%) | 12,800 |
6 Dec 2023 | JPY | 1,363 | 1,363 | 1,360 | 1,360 | 1,360 | -4 (-0.29%) | 300 |
5 Dec 2023 | JPY | 1,352 | 1,375 | 1,345 | 1,364 | 1,364 | +12 (+0.89%) | 1,300 |
4 Dec 2023 | JPY | 1,349 | 1,358 | 1,339 | 1,352 | 1,352 | 0.0 (0.0%) | 6,700 |
1 Dec 2023 | JPY | 1,350 | 1,359 | 1,350 | 1,352 | 1,352 | -1 (-0.07%) | 2,500 |
30 Nov 2023 | JPY | 1,352 | 1,359 | 1,352 | 1,353 | 1,353 | +1 (+0.07%) | 600 |
29 Nov 2023 | JPY | 1,355 | 1,355 | 1,352 | 1,352 | 1,352 | -7 (-0.52%) | 1,400 |
28 Nov 2023 | JPY | 1,360 | 1,360 | 1,359 | 1,359 | 1,359 | -1 (-0.07%) | 1,600 |
27 Nov 2023 | JPY | 1,362 | 1,362 | 1,353 | 1,360 | 1,360 | -2 (-0.15%) | 1,900 |
24 Nov 2023 | JPY | 1,364 | 1,364 | 1,359 | 1,362 | 1,362 | -2 (-0.15%) | 500 |
22 Nov 2023 | JPY | 1,370 | 1,370 | 1,356 | 1,364 | 1,364 | -1 (-0.07%) | 1,000 |
21 Nov 2023 | JPY | 1,363 | 1,365 | 1,363 | 1,365 | 1,365 | +2 (+0.15%) | 200 |
20 Nov 2023 | JPY | 1,355 | 1,363 | 1,355 | 1,363 | 1,363 | +3 (+0.22%) | 1,100 |
17 Nov 2023 | JPY | 1,356 | 1,360 | 1,353 | 1,360 | 1,360 | -7 (-0.51%) | 1,800 |