Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,400 | 1,413 | 1,399 | 1,400 | 1,400 | -5 (-0.36%) | 1,600 |
2 Oct 2023 | JPY | 1,410 | 1,413 | 1,405 | 1,405 | 1,405 | -12 (-0.85%) | 1,500 |
29 Sep 2023 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 100 |
28 Sep 2023 | JPY | 1,418 | 1,418 | 1,416 | 1,417 | 1,417 | -1 (-0.07%) | 400 |
27 Sep 2023 | JPY | 1,415 | 1,418 | 1,414 | 1,418 | 1,418 | +3 (+0.21%) | 600 |
26 Sep 2023 | JPY | 1,410 | 1,415 | 1,400 | 1,415 | 1,415 | +9 (+0.64%) | 1,100 |
25 Sep 2023 | JPY | 1,400 | 1,406 | 1,391 | 1,406 | 1,406 | +6 (+0.43%) | 3,200 |
22 Sep 2023 | JPY | 1,387 | 1,407 | 1,387 | 1,400 | 1,400 | +13 (+0.94%) | 800 |
21 Sep 2023 | JPY | 1,386 | 1,399 | 1,386 | 1,387 | 1,387 | +1 (+0.07%) | 4,100 |
20 Sep 2023 | JPY | 1,398 | 1,398 | 1,384 | 1,386 | 1,386 | -12 (-0.86%) | 2,400 |
19 Sep 2023 | JPY | 1,422 | 1,422 | 1,398 | 1,398 | 1,398 | -7 (-0.50%) | 2,100 |
15 Sep 2023 | JPY | 1,401 | 1,407 | 1,401 | 1,405 | 1,405 | +4 (+0.29%) | 1,100 |
14 Sep 2023 | JPY | 1,381 | 1,416 | 1,381 | 1,401 | 1,401 | +20 (+1.45%) | 1,300 |
13 Sep 2023 | JPY | 1,375 | 1,397 | 1,375 | 1,381 | 1,381 | +10 (+0.73%) | 3,000 |
12 Sep 2023 | JPY | 1,381 | 1,381 | 1,371 | 1,371 | 1,371 | -12 (-0.87%) | 700 |
11 Sep 2023 | JPY | 1,389 | 1,393 | 1,383 | 1,383 | 1,383 | -5 (-0.36%) | 4,100 |
8 Sep 2023 | JPY | 1,386 | 1,388 | 1,386 | 1,388 | 1,388 | -8 (-0.57%) | 200 |
7 Sep 2023 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | +4 (+0.29%) | 100 |
6 Sep 2023 | JPY | 1,390 | 1,396 | 1,390 | 1,392 | 1,392 | +2 (+0.14%) | 1,600 |
5 Sep 2023 | JPY | 1,396 | 1,396 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 2,400 |
4 Sep 2023 | JPY | 1,393 | 1,407 | 1,393 | 1,400 | 1,400 | +7 (+0.50%) | 2,700 |
1 Sep 2023 | JPY | 1,399 | 1,399 | 1,393 | 1,393 | 1,393 | +1 (+0.07%) | 1,400 |
31 Aug 2023 | JPY | 1,400 | 1,400 | 1,387 | 1,392 | 1,392 | +5 (+0.36%) | 300 |
30 Aug 2023 | JPY | 1,407 | 1,407 | 1,387 | 1,387 | 1,387 | -10 (-0.72%) | 500 |
29 Aug 2023 | JPY | 1,407 | 1,407 | 1,390 | 1,397 | 1,397 | -3 (-0.21%) | 400 |
28 Aug 2023 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | +2 (+0.14%) | 400 |
25 Aug 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 800 |
24 Aug 2023 | JPY | 1,400 | 1,400 | 1,387 | 1,398 | 1,398 | +11 (+0.79%) | 900 |
23 Aug 2023 | JPY | 1,381 | 1,391 | 1,381 | 1,387 | 1,387 | -8 (-0.57%) | 1,000 |
22 Aug 2023 | JPY | 1,399 | 1,403 | 1,383 | 1,395 | 1,395 | -4 (-0.29%) | 1,100 |