Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,355 | 1,363 | 1,355 | 1,363 | 1,363 | +3 (+0.22%) | 1,100 |
17 Nov 2023 | JPY | 1,356 | 1,360 | 1,353 | 1,360 | 1,360 | -7 (-0.51%) | 1,800 |
16 Nov 2023 | JPY | 1,363 | 1,371 | 1,362 | 1,367 | 1,367 | +6 (+0.44%) | 1,100 |
15 Nov 2023 | JPY | 1,352 | 1,379 | 1,352 | 1,361 | 1,361 | -12 (-0.87%) | 8,800 |
14 Nov 2023 | JPY | 1,379 | 1,379 | 1,365 | 1,373 | 1,373 | -2 (-0.15%) | 800 |
13 Nov 2023 | JPY | 1,380 | 1,386 | 1,361 | 1,375 | 1,375 | +25 (+1.85%) | 2,800 |
10 Nov 2023 | JPY | 1,377 | 1,377 | 1,338 | 1,350 | 1,350 | -25 (-1.82%) | 6,700 |
9 Nov 2023 | JPY | 1,377 | 1,378 | 1,362 | 1,375 | 1,375 | -2 (-0.15%) | 800 |
8 Nov 2023 | JPY | 1,388 | 1,388 | 1,377 | 1,377 | 1,377 | -9 (-0.65%) | 1,100 |
7 Nov 2023 | JPY | 1,374 | 1,386 | 1,374 | 1,386 | 1,386 | +2 (+0.14%) | 700 |
6 Nov 2023 | JPY | 1,370 | 1,384 | 1,347 | 1,384 | 1,384 | -14 (-1.00%) | 8,000 |
2 Nov 2023 | JPY | 1,380 | 1,398 | 1,379 | 1,398 | 1,398 | +18 (+1.30%) | 2,100 |
1 Nov 2023 | JPY | 1,381 | 1,405 | 1,380 | 1,380 | 1,380 | -14 (-1.00%) | 2,200 |
31 Oct 2023 | JPY | 1,385 | 1,394 | 1,385 | 1,394 | 1,394 | -7 (-0.50%) | 300 |
30 Oct 2023 | JPY | 1,380 | 1,401 | 1,380 | 1,401 | 1,401 | +17 (+1.23%) | 200 |
27 Oct 2023 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 1,405 | 1,405 | 1,380 | 1,384 | 1,384 | -23 (-1.63%) | 1,200 |
25 Oct 2023 | JPY | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 500 |
24 Oct 2023 | JPY | 1,386 | 1,407 | 1,385 | 1,407 | 1,407 | +25 (+1.81%) | 600 |
23 Oct 2023 | JPY | 1,381 | 1,388 | 1,381 | 1,382 | 1,382 | -21 (-1.50%) | 2,600 |
20 Oct 2023 | JPY | 1,393 | 1,403 | 1,393 | 1,403 | 1,403 | +17 (+1.23%) | 500 |
19 Oct 2023 | JPY | 1,381 | 1,386 | 1,381 | 1,386 | 1,386 | -21 (-1.49%) | 800 |
18 Oct 2023 | JPY | 1,390 | 1,407 | 1,390 | 1,407 | 1,407 | +7 (+0.50%) | 400 |
17 Oct 2023 | JPY | 1,381 | 1,400 | 1,381 | 1,400 | 1,400 | +10 (+0.72%) | 2,300 |
16 Oct 2023 | JPY | 1,415 | 1,415 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 700 |
13 Oct 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,409 | 1,409 | 1,400 | 1,400 | 1,400 | -8 (-0.57%) | 1,900 |
11 Oct 2023 | JPY | 1,411 | 1,422 | 1,400 | 1,408 | 1,408 | -9 (-0.64%) | 1,400 |
10 Oct 2023 | JPY | 1,424 | 1,424 | 1,405 | 1,417 | 1,417 | +23 (+1.65%) | 900 |
6 Oct 2023 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 100 |