Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,403 | 1,405 | 1,388 | 1,388 | 1,388 | -15 (-1.07%) | 500 |
7 Jul 2023 | JPY | 1,400 | 1,403 | 1,400 | 1,403 | 1,403 | +3 (+0.21%) | 600 |
6 Jul 2023 | JPY | 1,390 | 1,404 | 1,390 | 1,400 | 1,400 | +4 (+0.29%) | 400 |
5 Jul 2023 | JPY | 1,401 | 1,407 | 1,396 | 1,396 | 1,396 | -6 (-0.43%) | 2,800 |
4 Jul 2023 | JPY | 1,412 | 1,412 | 1,402 | 1,402 | 1,402 | -15 (-1.06%) | 1,200 |
3 Jul 2023 | JPY | 1,418 | 1,418 | 1,411 | 1,417 | 1,417 | 0.0 (0.0%) | 1,600 |
30 Jun 2023 | JPY | 1,407 | 1,417 | 1,406 | 1,417 | 1,417 | 0.0 (0.0%) | 700 |
29 Jun 2023 | JPY | 1,410 | 1,417 | 1,408 | 1,417 | 1,417 | +10 (+0.71%) | 800 |
28 Jun 2023 | JPY | 1,420 | 1,420 | 1,402 | 1,407 | 1,407 | -19 (-1.33%) | 1,800 |
27 Jun 2023 | JPY | 1,438 | 1,438 | 1,421 | 1,426 | 1,426 | +1 (+0.07%) | 2,900 |
26 Jun 2023 | JPY | 1,437 | 1,437 | 1,411 | 1,425 | 1,425 | -12 (-0.84%) | 1,600 |
23 Jun 2023 | JPY | 1,439 | 1,439 | 1,422 | 1,437 | 1,437 | +17 (+1.20%) | 3,200 |
22 Jun 2023 | JPY | 1,409 | 1,424 | 1,409 | 1,420 | 1,420 | +11 (+0.78%) | 1,300 |
21 Jun 2023 | JPY | 1,406 | 1,416 | 1,406 | 1,409 | 1,409 | -11 (-0.77%) | 1,000 |
20 Jun 2023 | JPY | 1,414 | 1,420 | 1,414 | 1,420 | 1,420 | +14 (+1.00%) | 1,200 |
19 Jun 2023 | JPY | 1,405 | 1,419 | 1,405 | 1,406 | 1,406 | +16 (+1.15%) | 3,800 |
16 Jun 2023 | JPY | 1,369 | 1,394 | 1,364 | 1,390 | 1,390 | +30 (+2.21%) | 4,100 |
15 Jun 2023 | JPY | 1,369 | 1,371 | 1,357 | 1,360 | 1,360 | -9 (-0.66%) | 1,600 |
14 Jun 2023 | JPY | 1,362 | 1,369 | 1,351 | 1,369 | 1,369 | +8 (+0.59%) | 4,700 |
13 Jun 2023 | JPY | 1,370 | 1,370 | 1,361 | 1,361 | 1,361 | -9 (-0.66%) | 800 |
12 Jun 2023 | JPY | 1,361 | 1,377 | 1,361 | 1,370 | 1,370 | +11 (+0.81%) | 1,600 |
9 Jun 2023 | JPY | 1,394 | 1,394 | 1,359 | 1,359 | 1,359 | -1 (-0.07%) | 3,900 |
8 Jun 2023 | JPY | 1,386 | 1,386 | 1,360 | 1,360 | 1,360 | -27 (-1.95%) | 700 |
7 Jun 2023 | JPY | 1,377 | 1,387 | 1,377 | 1,387 | 1,387 | 0.0 (0.0%) | 400 |
6 Jun 2023 | JPY | 1,363 | 1,412 | 1,363 | 1,387 | 1,387 | +31 (+2.29%) | 1,300 |
5 Jun 2023 | JPY | 1,363 | 1,364 | 1,356 | 1,356 | 1,356 | -2 (-0.15%) | 3,800 |
2 Jun 2023 | JPY | 1,366 | 1,372 | 1,358 | 1,358 | 1,358 | -6 (-0.44%) | 1,500 |
1 Jun 2023 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | -13 (-0.94%) | 200 |
31 May 2023 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 2,300 |
30 May 2023 | JPY | 1,397 | 1,397 | 1,363 | 1,377 | 1,377 | +6 (+0.44%) | 2,400 |