Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,346 | 1,376 | 1,300 | 1,315 | 1,315 | -121 (-8.43%) | 20,100 |
26 Sep 2024 | JPY | 1,400 | 1,436 | 1,398 | 1,436 | 1,436 | +46 (+3.31%) | 12,400 |
25 Sep 2024 | JPY | 1,399 | 1,400 | 1,387 | 1,390 | 1,390 | -9 (-0.64%) | 9,100 |
24 Sep 2024 | JPY | 1,397 | 1,399 | 1,392 | 1,399 | 1,399 | +13 (+0.94%) | 2,200 |
20 Sep 2024 | JPY | 1,385 | 1,386 | 1,383 | 1,386 | 1,386 | +1 (+0.07%) | 3,200 |
19 Sep 2024 | JPY | 1,400 | 1,400 | 1,384 | 1,385 | 1,385 | +2 (+0.14%) | 1,400 |
18 Sep 2024 | JPY | 1,400 | 1,400 | 1,383 | 1,383 | 1,383 | -5 (-0.36%) | 4,100 |
17 Sep 2024 | JPY | 1,388 | 1,400 | 1,388 | 1,388 | 1,388 | +1 (+0.07%) | 4,700 |
13 Sep 2024 | JPY | 1,388 | 1,391 | 1,362 | 1,387 | 1,387 | +3 (+0.22%) | 1,100 |
12 Sep 2024 | JPY | 1,385 | 1,397 | 1,384 | 1,384 | 1,384 | +32 (+2.37%) | 4,200 |
11 Sep 2024 | JPY | 1,385 | 1,385 | 1,352 | 1,352 | 1,352 | -14 (-1.02%) | 5,100 |
10 Sep 2024 | JPY | 1,376 | 1,376 | 1,366 | 1,366 | 1,366 | -10 (-0.73%) | 200 |
9 Sep 2024 | JPY | 1,354 | 1,376 | 1,354 | 1,376 | 1,376 | +25 (+1.85%) | 400 |
6 Sep 2024 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
5 Sep 2024 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | +1 (+0.07%) | 200 |
4 Sep 2024 | JPY | 1,374 | 1,384 | 1,350 | 1,350 | 1,350 | -28 (-2.03%) | 12,200 |
3 Sep 2024 | JPY | 1,379 | 1,397 | 1,377 | 1,378 | 1,378 | -19 (-1.36%) | 4,600 |
2 Sep 2024 | JPY | 1,395 | 1,400 | 1,385 | 1,397 | 1,397 | +7 (+0.50%) | 8,500 |
30 Aug 2024 | JPY | 1,389 | 1,400 | 1,386 | 1,390 | 1,390 | +1 (+0.07%) | 3,500 |
29 Aug 2024 | JPY | 1,389 | 1,392 | 1,373 | 1,389 | 1,389 | -1 (-0.07%) | 4,700 |
28 Aug 2024 | JPY | 1,390 | 1,390 | 1,389 | 1,390 | 1,390 | 0.0 (0.0%) | 3,100 |
27 Aug 2024 | JPY | 1,387 | 1,393 | 1,387 | 1,390 | 1,390 | +2 (+0.14%) | 1,500 |
26 Aug 2024 | JPY | 1,400 | 1,400 | 1,388 | 1,388 | 1,388 | -1 (-0.07%) | 5,700 |
23 Aug 2024 | JPY | 1,389 | 1,394 | 1,389 | 1,389 | 1,389 | -1 (-0.07%) | 1,200 |
22 Aug 2024 | JPY | 1,385 | 1,400 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 1,400 |
21 Aug 2024 | JPY | 1,395 | 1,395 | 1,377 | 1,390 | 1,390 | -10 (-0.71%) | 600 |
20 Aug 2024 | JPY | 1,390 | 1,400 | 1,389 | 1,400 | 1,400 | -4 (-0.28%) | 2,700 |
19 Aug 2024 | JPY | 1,395 | 1,410 | 1,395 | 1,404 | 1,404 | +8 (+0.57%) | 6,700 |
16 Aug 2024 | JPY | 1,444 | 1,444 | 1,366 | 1,396 | 1,396 | +10 (+0.72%) | 8,000 |
15 Aug 2024 | JPY | 1,385 | 1,405 | 1,384 | 1,386 | 1,386 | +87 (+6.70%) | 16,200 |