Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 250,000 |
12 Mar 2024 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 256,000 |
11 Mar 2024 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 114,000 |
8 Mar 2024 | HKD | 1.67 | 1.71 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 176,000 |
7 Mar 2024 | HKD | 1.7 | 1.72 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 466,000 |
6 Mar 2024 | HKD | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,072,000 |
5 Mar 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 168,000 |
4 Mar 2024 | HKD | 1.73 | 1.74 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 360,000 |
1 Mar 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 26,000 |
29 Feb 2024 | HKD | 1.68 | 1.77 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,272,000 |
28 Feb 2024 | HKD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 478,000 |
27 Feb 2024 | HKD | 1.64 | 1.7 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 98,000 |
26 Feb 2024 | HKD | 1.7 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 38,000 |
23 Feb 2024 | HKD | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 30,000 |
22 Feb 2024 | HKD | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 514,000 |
21 Feb 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 70,000 |
20 Feb 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 36,000 |
19 Feb 2024 | HKD | 1.78 | 1.78 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 118,000 |
16 Feb 2024 | HKD | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 122,000 |
15 Feb 2024 | HKD | 1.71 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 14,000 |
14 Feb 2024 | HKD | 1.7 | 1.72 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 180,000 |
9 Feb 2024 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,000 |
8 Feb 2024 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.05 (+3.05%) | 158,000 |
7 Feb 2024 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 8,000 |
6 Feb 2024 | HKD | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 190,000 |
5 Feb 2024 | HKD | 1.59 | 1.64 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 194,000 |
2 Feb 2024 | HKD | 1.65 | 1.66 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 204,000 |
1 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 26,000 |
31 Jan 2024 | HKD | 1.58 | 1.68 | 1.55 | 1.67 | 1.67 | +0.07 (+4.38%) | 586,000 |
30 Jan 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 6,000 |