Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 270,000 |
16 Jan 2024 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 66,000 |
15 Jan 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 150,000 |
12 Jan 2024 | HKD | 1.7 | 1.72 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 210,000 |
11 Jan 2024 | HKD | 1.69 | 1.75 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 72,000 |
10 Jan 2024 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 534,000 |
9 Jan 2024 | HKD | 1.7 | 1.75 | 1.66 | 1.75 | 1.75 | +0.04 (+2.34%) | 458,000 |
8 Jan 2024 | HKD | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 844,000 |
5 Jan 2024 | HKD | 1.82 | 1.85 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 290,000 |
4 Jan 2024 | HKD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 158,000 |
3 Jan 2024 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 232,000 |
2 Jan 2024 | HKD | 1.81 | 1.95 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 998,000 |
29 Dec 2023 | HKD | 1.89 | 1.9 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 578,000 |
28 Dec 2023 | HKD | 1.8 | 1.95 | 1.76 | 1.88 | 1.88 | +0.08 (+4.44%) | 7,416,000 |
27 Dec 2023 | HKD | 1.66 | 1.8 | 1.63 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,900,000 |
22 Dec 2023 | HKD | 1.65 | 1.7 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,980,000 |
21 Dec 2023 | HKD | 1.67 | 1.73 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,734,000 |
20 Dec 2023 | HKD | 1.67 | 1.73 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,278,000 |
19 Dec 2023 | HKD | 1.69 | 1.76 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,950,000 |
18 Dec 2023 | HKD | 1.73 | 1.74 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 586,000 |
15 Dec 2023 | HKD | 1.68 | 1.85 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,120,000 |
14 Dec 2023 | HKD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 270,040 |
13 Dec 2023 | HKD | 1.73 | 1.73 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,052,000 |
12 Dec 2023 | HKD | 1.66 | 1.89 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,562,000 |
11 Dec 2023 | HKD | 1.68 | 1.71 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 914,000 |
8 Dec 2023 | HKD | 1.73 | 1.78 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 1,858,000 |
7 Dec 2023 | HKD | 1.71 | 1.74 | 1.6 | 1.72 | 1.72 | 0.0 (0.0%) | 5,028,000 |
6 Dec 2023 | HKD | 1.79 | 1.8 | 1.62 | 1.72 | 1.72 | -0.07 (-3.91%) | 10,584,000 |
5 Dec 2023 | HKD | 1.61 | 1.8 | 1.61 | 1.79 | 1.79 | 0.0 (0.0%) | 35,682,000 |