Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 12,000 |
30 May 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 4,000 |
29 May 2024 | HKD | 1.72 | 1.77 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 78,000 |
28 May 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 54,000 |
27 May 2024 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 88,000 |
24 May 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 28,000 |
23 May 2024 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10,000 |
22 May 2024 | HKD | 1.71 | 1.76 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 54,000 |
21 May 2024 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 52,000 |
20 May 2024 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 24,000 |
17 May 2024 | HKD | 1.73 | 1.8 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 24,000 |
16 May 2024 | HKD | 1.75 | 1.79 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 22,000 |
14 May 2024 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 30,000 |
13 May 2024 | HKD | 1.75 | 1.79 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 100,000 |
10 May 2024 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 60,000 |
9 May 2024 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 12,000 |
8 May 2024 | HKD | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 232,000 |
7 May 2024 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 44,000 |
6 May 2024 | HKD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 36,000 |
3 May 2024 | HKD | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 266,000 |
2 May 2024 | HKD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 14,000 |
30 Apr 2024 | HKD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.02 (+1.14%) | 80,000 |
29 Apr 2024 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 18,000 |
26 Apr 2024 | HKD | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | +0.1 (+5.92%) | 328,000 |
25 Apr 2024 | HKD | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 34,000 |
24 Apr 2024 | HKD | 1.67 | 1.74 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 178,000 |
23 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 10,000 |
19 Apr 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 52,000 |
18 Apr 2024 | HKD | 1.68 | 1.75 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 42,000 |