Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,302 | 1,303 | 1,294 | 1,303 | 1,303 | +6 (+0.46%) | 2,000 |
17 Apr 2023 | JPY | 1,299 | 1,304 | 1,281 | 1,297 | 1,297 | +23 (+1.81%) | 6,300 |
14 Apr 2023 | JPY | 1,279 | 1,279 | 1,266 | 1,274 | 1,274 | +10 (+0.79%) | 2,900 |
13 Apr 2023 | JPY | 1,251 | 1,274 | 1,251 | 1,264 | 1,264 | +19 (+1.53%) | 3,000 |
12 Apr 2023 | JPY | 1,243 | 1,245 | 1,241 | 1,245 | 1,245 | +13 (+1.06%) | 2,500 |
11 Apr 2023 | JPY | 1,255 | 1,255 | 1,225 | 1,232 | 1,232 | +5 (+0.41%) | 2,900 |
10 Apr 2023 | JPY | 1,233 | 1,233 | 1,227 | 1,227 | 1,227 | -6 (-0.49%) | 1,400 |
7 Apr 2023 | JPY | 1,258 | 1,258 | 1,226 | 1,233 | 1,233 | -25 (-1.99%) | 6,900 |
6 Apr 2023 | JPY | 1,254 | 1,268 | 1,253 | 1,258 | 1,258 | -5 (-0.40%) | 4,000 |
5 Apr 2023 | JPY | 1,261 | 1,265 | 1,261 | 1,263 | 1,263 | +2 (+0.16%) | 3,100 |
4 Apr 2023 | JPY | 1,232 | 1,276 | 1,230 | 1,261 | 1,261 | +29 (+2.35%) | 11,200 |
3 Apr 2023 | JPY | 1,230 | 1,237 | 1,227 | 1,232 | 1,232 | +3 (+0.24%) | 3,200 |
31 Mar 2023 | JPY | 1,227 | 1,232 | 1,225 | 1,229 | 1,229 | 0.0 (0.0%) | 3,900 |
30 Mar 2023 | JPY | 1,212 | 1,230 | 1,204 | 1,229 | 1,229 | +16 (+1.32%) | 3,300 |
29 Mar 2023 | JPY | 1,200 | 1,213 | 1,200 | 1,213 | 1,213 | +13 (+1.08%) | 4,000 |
28 Mar 2023 | JPY | 1,200 | 1,200 | 1,194 | 1,200 | 1,200 | +3 (+0.25%) | 1,100 |
27 Mar 2023 | JPY | 1,195 | 1,197 | 1,191 | 1,197 | 1,197 | +2 (+0.17%) | 1,100 |
24 Mar 2023 | JPY | 1,200 | 1,200 | 1,194 | 1,195 | 1,195 | +5 (+0.42%) | 4,100 |
23 Mar 2023 | JPY | 1,190 | 1,190 | 1,187 | 1,190 | 1,190 | 0.0 (0.0%) | 1,100 |
22 Mar 2023 | JPY | 1,184 | 1,190 | 1,183 | 1,190 | 1,190 | +6 (+0.51%) | 1,600 |
20 Mar 2023 | JPY | 1,185 | 1,194 | 1,181 | 1,184 | 1,184 | -1 (-0.08%) | 2,600 |
17 Mar 2023 | JPY | 1,183 | 1,185 | 1,180 | 1,185 | 1,185 | +1 (+0.08%) | 1,300 |
16 Mar 2023 | JPY | 1,179 | 1,187 | 1,179 | 1,184 | 1,184 | +4 (+0.34%) | 2,500 |
15 Mar 2023 | JPY | 1,180 | 1,185 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,700 |
14 Mar 2023 | JPY | 1,187 | 1,187 | 1,180 | 1,180 | 1,180 | -16 (-1.34%) | 2,900 |
13 Mar 2023 | JPY | 1,182 | 1,196 | 1,181 | 1,196 | 1,196 | -1 (-0.08%) | 4,200 |
10 Mar 2023 | JPY | 1,193 | 1,199 | 1,189 | 1,197 | 1,197 | +7 (+0.59%) | 8,200 |
9 Mar 2023 | JPY | 1,184 | 1,192 | 1,184 | 1,190 | 1,190 | +3 (+0.25%) | 2,400 |
8 Mar 2023 | JPY | 1,178 | 1,187 | 1,175 | 1,187 | 1,187 | -1 (-0.08%) | 3,600 |
7 Mar 2023 | JPY | 1,182 | 1,189 | 1,180 | 1,188 | 1,188 | -4 (-0.34%) | 1,600 |