Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | JPY | 1,186 | 1,186 | 1,173 | 1,181 | 1,181 | -7 (-0.59%) | 2,400 |
20 Dec 2023 | JPY | 1,180 | 1,188 | 1,150 | 1,188 | 1,188 | -2 (-0.17%) | 7,500 |
19 Dec 2023 | JPY | 1,190 | 1,190 | 1,184 | 1,190 | 1,190 | -8 (-0.67%) | 1,900 |
18 Dec 2023 | JPY | 1,200 | 1,200 | 1,193 | 1,198 | 1,198 | -17 (-1.40%) | 1,900 |
15 Dec 2023 | JPY | 1,218 | 1,218 | 1,212 | 1,215 | 1,215 | +4 (+0.33%) | 1,300 |
14 Dec 2023 | JPY | 1,216 | 1,216 | 1,211 | 1,211 | 1,211 | -5 (-0.41%) | 1,200 |
13 Dec 2023 | JPY | 1,212 | 1,219 | 1,211 | 1,216 | 1,216 | +5 (+0.41%) | 1,200 |
12 Dec 2023 | JPY | 1,220 | 1,220 | 1,210 | 1,211 | 1,211 | -9 (-0.74%) | 2,200 |
11 Dec 2023 | JPY | 1,225 | 1,225 | 1,212 | 1,220 | 1,220 | -5 (-0.41%) | 1,600 |
8 Dec 2023 | JPY | 1,221 | 1,225 | 1,217 | 1,225 | 1,225 | -5 (-0.41%) | 2,700 |
7 Dec 2023 | JPY | 1,230 | 1,230 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 1,700 |
6 Dec 2023 | JPY | 1,230 | 1,230 | 1,225 | 1,230 | 1,230 | -11 (-0.89%) | 2,900 |
5 Dec 2023 | JPY | 1,234 | 1,241 | 1,234 | 1,241 | 1,241 | +7 (+0.57%) | 1,100 |
4 Dec 2023 | JPY | 1,236 | 1,236 | 1,233 | 1,234 | 1,234 | -6 (-0.48%) | 800 |
1 Dec 2023 | JPY | 1,244 | 1,245 | 1,240 | 1,240 | 1,240 | -9 (-0.72%) | 1,600 |
30 Nov 2023 | JPY | 1,248 | 1,249 | 1,241 | 1,249 | 1,249 | +6 (+0.48%) | 1,000 |
29 Nov 2023 | JPY | 1,235 | 1,249 | 1,235 | 1,243 | 1,243 | +3 (+0.24%) | 1,900 |
28 Nov 2023 | JPY | 1,232 | 1,240 | 1,232 | 1,240 | 1,240 | +8 (+0.65%) | 1,200 |
27 Nov 2023 | JPY | 1,230 | 1,240 | 1,230 | 1,232 | 1,232 | +2 (+0.16%) | 1,800 |
24 Nov 2023 | JPY | 1,224 | 1,232 | 1,224 | 1,230 | 1,230 | +1 (+0.08%) | 900 |
22 Nov 2023 | JPY | 1,230 | 1,232 | 1,228 | 1,229 | 1,229 | +8 (+0.66%) | 1,000 |
21 Nov 2023 | JPY | 1,225 | 1,245 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 4,300 |
20 Nov 2023 | JPY | 1,226 | 1,226 | 1,221 | 1,221 | 1,221 | +1 (+0.08%) | 1,000 |
17 Nov 2023 | JPY | 1,222 | 1,222 | 1,219 | 1,220 | 1,220 | -2 (-0.16%) | 500 |
16 Nov 2023 | JPY | 1,228 | 1,228 | 1,222 | 1,222 | 1,222 | -3 (-0.24%) | 1,100 |
15 Nov 2023 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +11 (+0.91%) | 1,900 |
14 Nov 2023 | JPY | 1,205 | 1,214 | 1,205 | 1,214 | 1,214 | +7 (+0.58%) | 3,700 |
13 Nov 2023 | JPY | 1,214 | 1,214 | 1,207 | 1,207 | 1,207 | -4 (-0.33%) | 1,400 |
10 Nov 2023 | JPY | 1,208 | 1,211 | 1,198 | 1,211 | 1,211 | +13 (+1.09%) | 1,500 |
9 Nov 2023 | JPY | 1,209 | 1,210 | 1,196 | 1,198 | 1,198 | -4 (-0.33%) | 2,500 |