| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 1,303 | 1,303 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 1,600 |
| 13 Sep 2023 | JPY | 1,294 | 1,300 | 1,294 | 1,300 | 1,300 | +6 (+0.46%) | 1,300 |
| 12 Sep 2023 | JPY | 1,297 | 1,297 | 1,290 | 1,294 | 1,294 | -2 (-0.15%) | 1,400 |
| 11 Sep 2023 | JPY | 1,300 | 1,302 | 1,292 | 1,296 | 1,296 | -1 (-0.08%) | 1,500 |
| 8 Sep 2023 | JPY | 1,291 | 1,297 | 1,291 | 1,297 | 1,297 | +2 (+0.15%) | 2,200 |
| 7 Sep 2023 | JPY | 1,297 | 1,300 | 1,295 | 1,295 | 1,295 | -2 (-0.15%) | 1,900 |
| 6 Sep 2023 | JPY | 1,304 | 1,304 | 1,296 | 1,297 | 1,297 | -7 (-0.54%) | 1,800 |
| 5 Sep 2023 | JPY | 1,295 | 1,304 | 1,295 | 1,304 | 1,304 | +1 (+0.08%) | 1,800 |
| 4 Sep 2023 | JPY | 1,299 | 1,303 | 1,299 | 1,303 | 1,303 | +4 (+0.31%) | 1,000 |
| 1 Sep 2023 | JPY | 1,292 | 1,299 | 1,292 | 1,299 | 1,299 | 0.0 (0.0%) | 800 |
| 31 Aug 2023 | JPY | 1,301 | 1,302 | 1,290 | 1,299 | 1,299 | -1 (-0.08%) | 2,700 |
| 30 Aug 2023 | JPY | 1,300 | 1,310 | 1,296 | 1,300 | 1,300 | -6 (-0.46%) | 2,400 |
| 29 Aug 2023 | JPY | 1,320 | 1,320 | 1,300 | 1,306 | 1,306 | -14 (-1.06%) | 2,900 |
| 28 Aug 2023 | JPY | 1,290 | 1,321 | 1,290 | 1,320 | 1,320 | +31 (+2.40%) | 3,100 |
| 25 Aug 2023 | JPY | 1,291 | 1,318 | 1,286 | 1,289 | 1,289 | -2 (-0.15%) | 2,700 |
| 24 Aug 2023 | JPY | 1,299 | 1,310 | 1,288 | 1,291 | 1,291 | -8 (-0.62%) | 2,400 |
| 23 Aug 2023 | JPY | 1,306 | 1,315 | 1,298 | 1,299 | 1,299 | -8 (-0.61%) | 2,500 |
| 22 Aug 2023 | JPY | 1,296 | 1,315 | 1,296 | 1,307 | 1,307 | +14 (+1.08%) | 700 |
| 21 Aug 2023 | JPY | 1,288 | 1,298 | 1,288 | 1,293 | 1,293 | -17 (-1.30%) | 1,500 |
| 18 Aug 2023 | JPY | 1,298 | 1,310 | 1,298 | 1,310 | 1,310 | +18 (+1.39%) | 900 |
| 17 Aug 2023 | JPY | 1,304 | 1,304 | 1,281 | 1,292 | 1,292 | -12 (-0.92%) | 4,600 |
| 16 Aug 2023 | JPY | 1,306 | 1,307 | 1,304 | 1,304 | 1,304 | -6 (-0.46%) | 900 |
| 15 Aug 2023 | JPY | 1,328 | 1,328 | 1,306 | 1,310 | 1,310 | -18 (-1.36%) | 2,600 |
| 14 Aug 2023 | JPY | 1,322 | 1,328 | 1,322 | 1,328 | 1,328 | +6 (+0.45%) | 1,400 |
| 10 Aug 2023 | JPY | 1,329 | 1,329 | 1,316 | 1,322 | 1,322 | -7 (-0.53%) | 3,400 |
| 9 Aug 2023 | JPY | 1,379 | 1,379 | 1,316 | 1,329 | 1,329 | -20 (-1.48%) | 6,800 |
| 8 Aug 2023 | JPY | 1,356 | 1,370 | 1,334 | 1,349 | 1,349 | +5 (+0.37%) | 5,400 |
| 7 Aug 2023 | JPY | 1,356 | 1,356 | 1,332 | 1,344 | 1,344 | +14 (+1.05%) | 4,800 |
| 4 Aug 2023 | JPY | 1,354 | 1,354 | 1,327 | 1,330 | 1,330 | -21 (-1.55%) | 3,800 |
| 3 Aug 2023 | JPY | 1,360 | 1,384 | 1,351 | 1,351 | 1,351 | -15 (-1.10%) | 4,500 |
