Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,369 | 1,390 | 1,366 | 1,366 | 1,366 | -15 (-1.09%) | 3,900 |
1 Aug 2023 | JPY | 1,360 | 1,397 | 1,358 | 1,381 | 1,381 | +8 (+0.58%) | 4,700 |
31 Jul 2023 | JPY | 1,358 | 1,381 | 1,358 | 1,373 | 1,373 | +15 (+1.10%) | 2,900 |
28 Jul 2023 | JPY | 1,345 | 1,371 | 1,345 | 1,358 | 1,358 | -4 (-0.29%) | 22,500 |
27 Jul 2023 | JPY | 1,367 | 1,368 | 1,361 | 1,362 | 1,362 | 0.0 (0.0%) | 2,400 |
26 Jul 2023 | JPY | 1,379 | 1,392 | 1,336 | 1,362 | 1,362 | -16 (-1.16%) | 7,900 |
25 Jul 2023 | JPY | 1,380 | 1,385 | 1,378 | 1,378 | 1,378 | -11 (-0.79%) | 2,200 |
24 Jul 2023 | JPY | 1,390 | 1,400 | 1,389 | 1,389 | 1,389 | -4 (-0.29%) | 1,700 |
21 Jul 2023 | JPY | 1,408 | 1,408 | 1,384 | 1,393 | 1,393 | -10 (-0.71%) | 2,900 |
20 Jul 2023 | JPY | 1,396 | 1,416 | 1,395 | 1,403 | 1,403 | +11 (+0.79%) | 3,100 |
19 Jul 2023 | JPY | 1,398 | 1,399 | 1,378 | 1,392 | 1,392 | +4 (+0.29%) | 2,900 |
18 Jul 2023 | JPY | 1,364 | 1,396 | 1,364 | 1,388 | 1,388 | +3 (+0.22%) | 6,200 |
14 Jul 2023 | JPY | 1,385 | 1,390 | 1,370 | 1,385 | 1,385 | +10 (+0.73%) | 4,400 |
13 Jul 2023 | JPY | 1,360 | 1,390 | 1,351 | 1,375 | 1,375 | +31 (+2.31%) | 4,700 |
12 Jul 2023 | JPY | 1,368 | 1,372 | 1,339 | 1,344 | 1,344 | -8 (-0.59%) | 4,400 |
11 Jul 2023 | JPY | 1,353 | 1,390 | 1,352 | 1,352 | 1,352 | -28 (-2.03%) | 5,100 |
10 Jul 2023 | JPY | 1,390 | 1,407 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 3,000 |
7 Jul 2023 | JPY | 1,393 | 1,416 | 1,387 | 1,390 | 1,390 | -5 (-0.36%) | 4,600 |
6 Jul 2023 | JPY | 1,407 | 1,416 | 1,395 | 1,395 | 1,395 | -19 (-1.34%) | 1,800 |
5 Jul 2023 | JPY | 1,416 | 1,426 | 1,400 | 1,414 | 1,414 | +15 (+1.07%) | 9,800 |
4 Jul 2023 | JPY | 1,412 | 1,414 | 1,399 | 1,399 | 1,399 | +2 (+0.14%) | 5,300 |
3 Jul 2023 | JPY | 1,395 | 1,414 | 1,390 | 1,397 | 1,397 | -9 (-0.64%) | 4,800 |
30 Jun 2023 | JPY | 1,397 | 1,407 | 1,397 | 1,406 | 1,406 | -4 (-0.28%) | 1,800 |
29 Jun 2023 | JPY | 1,412 | 1,415 | 1,399 | 1,410 | 1,410 | -10 (-0.70%) | 14,900 |
28 Jun 2023 | JPY | 1,400 | 1,420 | 1,398 | 1,420 | 1,420 | +20 (+1.43%) | 51,700 |
27 Jun 2023 | JPY | 1,410 | 1,410 | 1,398 | 1,400 | 1,400 | -4 (-0.28%) | 8,000 |
26 Jun 2023 | JPY | 1,401 | 1,406 | 1,400 | 1,404 | 1,404 | +3 (+0.21%) | 4,600 |
23 Jun 2023 | JPY | 1,407 | 1,413 | 1,396 | 1,401 | 1,401 | -14 (-0.99%) | 8,400 |
22 Jun 2023 | JPY | 1,407 | 1,415 | 1,400 | 1,415 | 1,415 | +8 (+0.57%) | 6,000 |
21 Jun 2023 | JPY | 1,405 | 1,415 | 1,404 | 1,407 | 1,407 | -2 (-0.14%) | 4,300 |