| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | JPY | 1,730 | 1,750 | 1,730 | 1,745 | 1,745 | +40 (+2.35%) | 1,400 |
| 8 Sep 2015 | JPY | 1,735 | 1,750 | 1,705 | 1,705 | 1,705 | -39 (-2.24%) | 2,200 |
| 7 Sep 2015 | JPY | 1,755 | 1,789 | 1,721 | 1,744 | 1,744 | -51 (-2.84%) | 3,300 |
| 4 Sep 2015 | JPY | 1,802 | 1,819 | 1,793 | 1,795 | 1,795 | -5 (-0.28%) | 2,200 |
| 3 Sep 2015 | JPY | 1,794 | 1,830 | 1,794 | 1,800 | 1,800 | +6 (+0.33%) | 1,200 |
| 2 Sep 2015 | JPY | 1,780 | 1,819 | 1,780 | 1,794 | 1,794 | -45 (-2.45%) | 3,300 |
| 1 Sep 2015 | JPY | 1,816 | 1,840 | 1,816 | 1,839 | 1,839 | -2 (-0.11%) | 1,200 |
| 31 Aug 2015 | JPY | 1,840 | 1,842 | 1,802 | 1,841 | 1,841 | -4 (-0.22%) | 1,800 |
| 28 Aug 2015 | JPY | 1,840 | 1,845 | 1,835 | 1,845 | 1,845 | +5 (+0.27%) | 2,700 |
| 27 Aug 2015 | JPY | 1,818 | 1,840 | 1,814 | 1,840 | 1,840 | +37 (+2.05%) | 3,300 |
| 26 Aug 2015 | JPY | 1,708 | 1,803 | 1,708 | 1,803 | 1,803 | +97 (+5.69%) | 3,800 |
| 25 Aug 2015 | JPY | 1,585 | 1,785 | 1,556 | 1,706 | 1,706 | +31 (+1.85%) | 8,700 |
| 24 Aug 2015 | JPY | 1,801 | 1,840 | 1,675 | 1,675 | 1,675 | -175 (-9.46%) | 8,200 |
| 21 Aug 2015 | JPY | 1,850 | 1,850 | 1,800 | 1,850 | 1,850 | -2 (-0.11%) | 5,800 |
| 20 Aug 2015 | JPY | 1,856 | 1,856 | 1,850 | 1,852 | 1,852 | -2 (-0.11%) | 1,600 |
| 19 Aug 2015 | JPY | 1,851 | 1,854 | 1,843 | 1,854 | 1,854 | -11 (-0.59%) | 400 |
| 18 Aug 2015 | JPY | 1,892 | 1,892 | 1,865 | 1,865 | 1,865 | -33 (-1.74%) | 1,900 |
| 17 Aug 2015 | JPY | 1,825 | 1,898 | 1,825 | 1,898 | 1,898 | +82 (+4.52%) | 8,500 |
| 14 Aug 2015 | JPY | 1,816 | 1,818 | 1,816 | 1,816 | 1,816 | -2 (-0.11%) | 900 |
| 13 Aug 2015 | JPY | 1,811 | 1,820 | 1,811 | 1,818 | 1,818 | +7 (+0.39%) | 1,000 |
| 12 Aug 2015 | JPY | 1,811 | 1,824 | 1,810 | 1,811 | 1,811 | 0.0 (0.0%) | 2,100 |
| 11 Aug 2015 | JPY | 1,831 | 1,831 | 1,811 | 1,811 | 1,811 | -9 (-0.49%) | 2,100 |
| 10 Aug 2015 | JPY | 1,820 | 1,824 | 1,818 | 1,820 | 1,820 | -1 (-0.05%) | 2,400 |
| 7 Aug 2015 | JPY | 1,821 | 1,822 | 1,821 | 1,821 | 1,821 | -1 (-0.05%) | 400 |
| 6 Aug 2015 | JPY | 1,836 | 1,844 | 1,822 | 1,822 | 1,822 | -14 (-0.76%) | 1,600 |
| 5 Aug 2015 | JPY | 1,845 | 1,845 | 1,835 | 1,836 | 1,836 | -9 (-0.49%) | 1,500 |
| 4 Aug 2015 | JPY | 1,840 | 1,849 | 1,839 | 1,845 | 1,845 | +5 (+0.27%) | 700 |
| 3 Aug 2015 | JPY | 1,859 | 1,859 | 1,826 | 1,840 | 1,840 | +5 (+0.27%) | 1,600 |
| 31 Jul 2015 | JPY | 1,812 | 1,835 | 1,812 | 1,835 | 1,835 | +25 (+1.38%) | 3,200 |
| 30 Jul 2015 | JPY | 1,819 | 1,820 | 1,810 | 1,810 | 1,810 | +14 (+0.78%) | 800 |
