Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | JPY | 1,884 | 1,885 | 1,847 | 1,876 | 1,876 | -8 (-0.42%) | 3,500 |
15 Jun 2015 | JPY | 1,892 | 1,892 | 1,825 | 1,884 | 1,884 | -9 (-0.48%) | 6,600 |
12 Jun 2015 | JPY | 1,850 | 1,900 | 1,832 | 1,893 | 1,893 | +53 (+2.88%) | 5,100 |
11 Jun 2015 | JPY | 1,810 | 1,879 | 1,810 | 1,840 | 1,840 | +60 (+3.37%) | 4,400 |
10 Jun 2015 | JPY | 1,742 | 1,800 | 1,742 | 1,780 | 1,780 | +38 (+2.18%) | 1,700 |
9 Jun 2015 | JPY | 1,730 | 1,742 | 1,720 | 1,742 | 1,742 | +22 (+1.28%) | 1,400 |
8 Jun 2015 | JPY | 1,711 | 1,740 | 1,711 | 1,720 | 1,720 | +9 (+0.53%) | 4,900 |
5 Jun 2015 | JPY | 1,717 | 1,719 | 1,710 | 1,711 | 1,711 | -8 (-0.47%) | 1,000 |
4 Jun 2015 | JPY | 1,706 | 1,719 | 1,706 | 1,719 | 1,719 | -1 (-0.06%) | 2,200 |
3 Jun 2015 | JPY | 1,692 | 1,720 | 1,692 | 1,720 | 1,720 | +28 (+1.65%) | 3,200 |
2 Jun 2015 | JPY | 1,685 | 1,710 | 1,685 | 1,692 | 1,692 | +27 (+1.62%) | 3,800 |
1 Jun 2015 | JPY | 1,648 | 1,675 | 1,645 | 1,665 | 1,665 | +21 (+1.28%) | 2,800 |
29 May 2015 | JPY | 1,655 | 1,655 | 1,622 | 1,644 | 1,644 | +22 (+1.36%) | 3,200 |
28 May 2015 | JPY | 1,646 | 1,646 | 1,622 | 1,622 | 1,622 | -24 (-1.46%) | 700 |
27 May 2015 | JPY | 1,645 | 1,660 | 1,645 | 1,646 | 1,646 | -9 (-0.54%) | 1,100 |
26 May 2015 | JPY | 1,674 | 1,674 | 1,640 | 1,655 | 1,655 | +16 (+0.98%) | 1,900 |
25 May 2015 | JPY | 1,640 | 1,674 | 1,624 | 1,639 | 1,639 | +39 (+2.44%) | 4,700 |
22 May 2015 | JPY | 1,566 | 1,600 | 1,555 | 1,600 | 1,600 | +34 (+2.17%) | 4,400 |
21 May 2015 | JPY | 1,543 | 1,566 | 1,543 | 1,566 | 1,566 | +25 (+1.62%) | 1,800 |
20 May 2015 | JPY | 1,523 | 1,546 | 1,523 | 1,541 | 1,541 | +21 (+1.38%) | 3,300 |
19 May 2015 | JPY | 1,504 | 1,522 | 1,504 | 1,520 | 1,520 | +16 (+1.06%) | 1,900 |
18 May 2015 | JPY | 1,500 | 1,505 | 1,499 | 1,504 | 1,504 | +4 (+0.27%) | 1,400 |
15 May 2015 | JPY | 1,504 | 1,504 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 2,300 |
14 May 2015 | JPY | 1,493 | 1,503 | 1,493 | 1,499 | 1,499 | +7 (+0.47%) | 2,200 |
13 May 2015 | JPY | 1,500 | 1,503 | 1,492 | 1,492 | 1,492 | -5 (-0.33%) | 2,800 |
12 May 2015 | JPY | 1,498 | 1,500 | 1,497 | 1,497 | 1,497 | -1 (-0.07%) | 1,300 |
11 May 2015 | JPY | 1,500 | 1,500 | 1,489 | 1,498 | 1,498 | -2 (-0.13%) | 1,200 |
8 May 2015 | JPY | 1,500 | 1,500 | 1,487 | 1,500 | 1,500 | +3 (+0.20%) | 500 |
7 May 2015 | JPY | 1,483 | 1,534 | 1,467 | 1,497 | 1,497 | +29 (+1.98%) | 2,700 |
1 May 2015 | JPY | 1,488 | 1,488 | 1,468 | 1,468 | 1,468 | +3 (+0.20%) | 1,100 |