| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 1,033 | 1,033 | 984 | 1,011 | 1,011 | -23 (-2.22%) | 5,900 |
| 14 Nov 2013 | JPY | 1,042 | 1,050 | 1,026 | 1,034 | 1,034 | +8 (+0.78%) | 3,500 |
| 13 Nov 2013 | JPY | 1,050 | 1,050 | 1,025 | 1,026 | 1,026 | 0.0 (0.0%) | 2,400 |
| 12 Nov 2013 | JPY | 1,029 | 1,029 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 1,400 |
| 11 Nov 2013 | JPY | 1,034 | 1,039 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 800 |
| 8 Nov 2013 | JPY | 1,034 | 1,034 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 800 |
| 7 Nov 2013 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 700 |
| 6 Nov 2013 | JPY | 1,050 | 1,050 | 1,035 | 1,036 | 1,036 | -9 (-0.86%) | 500 |
| 5 Nov 2013 | JPY | 1,046 | 1,046 | 1,035 | 1,045 | 1,045 | +5 (+0.48%) | 1,300 |
| 1 Nov 2013 | JPY | 1,037 | 1,047 | 1,037 | 1,040 | 1,040 | +2 (+0.19%) | 300 |
| 31 Oct 2013 | JPY | 1,041 | 1,045 | 1,038 | 1,038 | 1,038 | -7 (-0.67%) | 1,600 |
| 30 Oct 2013 | JPY | 1,045 | 1,045 | 1,042 | 1,045 | 1,045 | +10 (+0.97%) | 400 |
| 29 Oct 2013 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 500 |
| 25 Oct 2013 | JPY | 1,048 | 1,048 | 1,040 | 1,040 | 1,040 | +8 (+0.78%) | 1,000 |
| 24 Oct 2013 | JPY | 1,035 | 1,035 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 800 |
| 23 Oct 2013 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 400 |
| 22 Oct 2013 | JPY | 1,030 | 1,045 | 1,030 | 1,045 | 1,045 | +16 (+1.55%) | 400 |
| 21 Oct 2013 | JPY | 1,039 | 1,048 | 1,029 | 1,029 | 1,029 | -10 (-0.96%) | 1,300 |
| 18 Oct 2013 | JPY | 1,039 | 1,039 | 1,037 | 1,039 | 1,039 | +12 (+1.17%) | 500 |
| 17 Oct 2013 | JPY | 1,030 | 1,030 | 1,026 | 1,027 | 1,027 | -3 (-0.29%) | 700 |
| 16 Oct 2013 | JPY | 1,049 | 1,049 | 1,020 | 1,030 | 1,030 | -19 (-1.81%) | 3,100 |
| 15 Oct 2013 | JPY | 1,055 | 1,055 | 1,046 | 1,049 | 1,049 | -36 (-3.32%) | 2,900 |
| 11 Oct 2013 | JPY | 1,069 | 1,085 | 1,061 | 1,085 | 1,085 | +24 (+2.26%) | 4,100 |
| 10 Oct 2013 | JPY | 1,049 | 1,061 | 1,049 | 1,061 | 1,061 | +12 (+1.14%) | 2,500 |
| 9 Oct 2013 | JPY | 1,022 | 1,050 | 1,021 | 1,049 | 1,049 | +27 (+2.64%) | 3,600 |
| 8 Oct 2013 | JPY | 1,030 | 1,030 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 2,100 |
| 7 Oct 2013 | JPY | 1,042 | 1,042 | 1,030 | 1,030 | 1,030 | -12 (-1.15%) | 4,800 |
| 4 Oct 2013 | JPY | 1,057 | 1,057 | 1,042 | 1,042 | 1,042 | -12 (-1.14%) | 2,400 |
| 3 Oct 2013 | JPY | 1,050 | 1,080 | 1,050 | 1,054 | 1,054 | +4 (+0.38%) | 1,700 |
