| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 1,198 | 1,198 | 1,192 | 1,195 | 1,195 | +1 (+0.08%) | 3,200 |
| 19 Sep 2013 | JPY | 1,200 | 1,200 | 1,194 | 1,194 | 1,194 | -5 (-0.42%) | 3,600 |
| 18 Sep 2013 | JPY | 1,221 | 1,221 | 1,192 | 1,199 | 1,199 | +7 (+0.59%) | 3,300 |
| 17 Sep 2013 | JPY | 1,199 | 1,220 | 1,188 | 1,192 | 1,192 | +17 (+1.45%) | 5,800 |
| 13 Sep 2013 | JPY | 1,170 | 1,175 | 1,146 | 1,175 | 1,175 | +35 (+3.07%) | 4,700 |
| 12 Sep 2013 | JPY | 1,149 | 1,149 | 1,138 | 1,140 | 1,140 | +20 (+1.79%) | 3,400 |
| 11 Sep 2013 | JPY | 1,100 | 1,180 | 1,100 | 1,120 | 1,120 | +21 (+1.91%) | 6,800 |
| 10 Sep 2013 | JPY | 1,100 | 1,100 | 1,098 | 1,099 | 1,099 | +1 (+0.09%) | 2,800 |
| 9 Sep 2013 | JPY | 1,099 | 1,099 | 1,091 | 1,098 | 1,098 | +10 (+0.92%) | 3,900 |
| 6 Sep 2013 | JPY | 1,080 | 1,089 | 1,080 | 1,088 | 1,088 | +8 (+0.74%) | 1,300 |
| 5 Sep 2013 | JPY | 1,077 | 1,082 | 1,075 | 1,080 | 1,080 | +3 (+0.28%) | 5,700 |
| 4 Sep 2013 | JPY | 1,076 | 1,077 | 1,076 | 1,077 | 1,077 | 0.0 (0.0%) | 1,300 |
| 3 Sep 2013 | JPY | 1,079 | 1,080 | 1,077 | 1,077 | 1,077 | +1 (+0.09%) | 1,600 |
| 2 Sep 2013 | JPY | 1,080 | 1,080 | 1,075 | 1,076 | 1,076 | -1 (-0.09%) | 1,800 |
| 30 Aug 2013 | JPY | 1,079 | 1,079 | 1,075 | 1,077 | 1,077 | -2 (-0.19%) | 1,400 |
| 29 Aug 2013 | JPY | 1,080 | 1,080 | 1,077 | 1,079 | 1,079 | -1 (-0.09%) | 2,300 |
| 28 Aug 2013 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 2,400 |
| 27 Aug 2013 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 1,200 |
| 26 Aug 2013 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | +3 (+0.28%) | 2,000 |
| 23 Aug 2013 | JPY | 1,100 | 1,100 | 1,080 | 1,087 | 1,087 | -13 (-1.18%) | 2,900 |
| 22 Aug 2013 | JPY | 1,119 | 1,119 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 2,600 |
| 21 Aug 2013 | JPY | 1,127 | 1,127 | 1,120 | 1,120 | 1,120 | -8 (-0.71%) | 1,800 |
| 20 Aug 2013 | JPY | 1,128 | 1,130 | 1,128 | 1,128 | 1,128 | -1 (-0.09%) | 1,100 |
| 19 Aug 2013 | JPY | 1,130 | 1,150 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 3,000 |
| 16 Aug 2013 | JPY | 1,130 | 1,130 | 1,127 | 1,128 | 1,128 | +1 (+0.09%) | 1,500 |
| 15 Aug 2013 | JPY | 1,130 | 1,130 | 1,125 | 1,127 | 1,127 | -3 (-0.27%) | 2,300 |
| 14 Aug 2013 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 3,300 |
| 13 Aug 2013 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 2,000 |
| 12 Aug 2013 | JPY | 1,155 | 1,155 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 1,400 |
| 9 Aug 2013 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
