Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,320 | 1,336 | 1,311 | 1,333 | 1,333 | +16 (+1.21%) | 3,600 |
18 May 2023 | JPY | 1,316 | 1,323 | 1,311 | 1,317 | 1,317 | +8 (+0.61%) | 3,400 |
17 May 2023 | JPY | 1,279 | 1,312 | 1,271 | 1,309 | 1,309 | 0.0 (0.0%) | 11,100 |
16 May 2023 | JPY | 1,341 | 1,341 | 1,303 | 1,309 | 1,309 | -36 (-2.68%) | 6,800 |
15 May 2023 | JPY | 1,348 | 1,348 | 1,343 | 1,345 | 1,345 | -5 (-0.37%) | 1,700 |
12 May 2023 | JPY | 1,351 | 1,355 | 1,349 | 1,350 | 1,350 | -7 (-0.52%) | 3,400 |
11 May 2023 | JPY | 1,353 | 1,357 | 1,352 | 1,357 | 1,357 | -2 (-0.15%) | 2,300 |
10 May 2023 | JPY | 1,361 | 1,365 | 1,358 | 1,359 | 1,359 | -2 (-0.15%) | 3,800 |
9 May 2023 | JPY | 1,352 | 1,361 | 1,352 | 1,361 | 1,361 | +6 (+0.44%) | 3,400 |
8 May 2023 | JPY | 1,342 | 1,355 | 1,341 | 1,355 | 1,355 | +6 (+0.44%) | 1,200 |
2 May 2023 | JPY | 1,354 | 1,354 | 1,328 | 1,349 | 1,349 | -4 (-0.30%) | 2,500 |
1 May 2023 | JPY | 1,356 | 1,356 | 1,336 | 1,353 | 1,353 | +21 (+1.58%) | 6,300 |
28 Apr 2023 | JPY | 1,309 | 1,332 | 1,308 | 1,332 | 1,332 | +16 (+1.22%) | 3,700 |
27 Apr 2023 | JPY | 1,347 | 1,359 | 1,270 | 1,316 | 1,316 | -25 (-1.86%) | 41,400 |
26 Apr 2023 | JPY | 1,346 | 1,346 | 1,337 | 1,341 | 1,341 | -4 (-0.30%) | 5,900 |
25 Apr 2023 | JPY | 1,322 | 1,345 | 1,322 | 1,345 | 1,345 | +27 (+2.05%) | 6,800 |
24 Apr 2023 | JPY | 1,304 | 1,318 | 1,304 | 1,318 | 1,318 | +14 (+1.07%) | 3,200 |
21 Apr 2023 | JPY | 1,300 | 1,305 | 1,300 | 1,304 | 1,304 | +4 (+0.31%) | 2,300 |
20 Apr 2023 | JPY | 1,313 | 1,313 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 2,600 |
19 Apr 2023 | JPY | 1,303 | 1,313 | 1,297 | 1,313 | 1,313 | +10 (+0.77%) | 3,900 |
18 Apr 2023 | JPY | 1,302 | 1,303 | 1,294 | 1,303 | 1,303 | +6 (+0.46%) | 2,000 |
17 Apr 2023 | JPY | 1,299 | 1,304 | 1,281 | 1,297 | 1,297 | +23 (+1.81%) | 6,300 |
14 Apr 2023 | JPY | 1,279 | 1,279 | 1,266 | 1,274 | 1,274 | +10 (+0.79%) | 2,900 |
13 Apr 2023 | JPY | 1,251 | 1,274 | 1,251 | 1,264 | 1,264 | +19 (+1.53%) | 3,000 |
12 Apr 2023 | JPY | 1,243 | 1,245 | 1,241 | 1,245 | 1,245 | +13 (+1.06%) | 2,500 |
11 Apr 2023 | JPY | 1,255 | 1,255 | 1,225 | 1,232 | 1,232 | +5 (+0.41%) | 2,900 |
10 Apr 2023 | JPY | 1,233 | 1,233 | 1,227 | 1,227 | 1,227 | -6 (-0.49%) | 1,400 |
7 Apr 2023 | JPY | 1,258 | 1,258 | 1,226 | 1,233 | 1,233 | -25 (-1.99%) | 6,900 |
6 Apr 2023 | JPY | 1,254 | 1,268 | 1,253 | 1,258 | 1,258 | -5 (-0.40%) | 4,000 |
5 Apr 2023 | JPY | 1,261 | 1,265 | 1,261 | 1,263 | 1,263 | +2 (+0.16%) | 3,100 |