CDG Co., Ltd. Recent Share Price (TSE:2487)

TSE:2487 - CDG Co Ltd CDG Co., Ltd.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2013	JPY	900	900	899	900	900	0.0 (0.0%)	2,000
5 Jul 2013	JPY	910	910	899	900	900	-10 (-1.10%)	4,400
4 Jul 2013	JPY	910	910	906	910	910	+3 (+0.33%)	2,100
3 Jul 2013	JPY	900	907	899	907	907	+8 (+0.89%)	1,500
2 Jul 2013	JPY	899	900	899	899	899	0.0 (0.0%)	2,000
1 Jul 2013	JPY	900	900	896	899	899	+11 (+1.24%)	1,500
28 Jun 2013	JPY	900	903	881	888	888	-7 (-0.78%)	2,100
27 Jun 2013	JPY	910	910	878	895	895	-15 (-1.65%)	3,600
26 Jun 2013	JPY	905	910	900	910	910	0.0 (0.0%)	2,300
25 Jun 2013	JPY	915	915	910	910	910	-5 (-0.55%)	2,000
24 Jun 2013	JPY	910	920	910	915	915	+5 (+0.55%)	2,100
21 Jun 2013	JPY	910	910	900	910	910	0.0 (0.0%)	1,200
20 Jun 2013	JPY	910	910	901	910	910	+6 (+0.66%)	1,100
19 Jun 2013	JPY	900	915	900	904	904	-13 (-1.42%)	1,100
18 Jun 2013	JPY	900	917	898	917	917	+7 (+0.77%)	900
17 Jun 2013	JPY	932	932	899	910	910	-7 (-0.76%)	4,000
14 Jun 2013	JPY	914	920	910	917	917	+29 (+3.27%)	600
13 Jun 2013	JPY	900	900	888	888	888	-27 (-2.95%)	900
12 Jun 2013	JPY	925	925	915	915	915	-9 (-0.97%)	600
11 Jun 2013	JPY	889	924	889	924	924	+16 (+1.76%)	1,600
10 Jun 2013	JPY	879	915	879	908	908	+39 (+4.49%)	1,100
7 Jun 2013	JPY	906	906	869	869	869	-48 (-5.23%)	2,400
6 Jun 2013	JPY	905	928	903	917	917	+2 (+0.22%)	1,600
5 Jun 2013	JPY	910	923	910	915	915	+15 (+1.67%)	1,200
4 Jun 2013	JPY	920	920	900	900	900	-16 (-1.75%)	1,200
3 Jun 2013	JPY	930	930	916	916	916	0.0 (0.0%)	900
31 May 2013	JPY	936	936	916	916	916	+8 (+0.88%)	3,000
30 May 2013	JPY	907	929	907	908	908	0.0 (0.0%)	500
29 May 2013	JPY	915	915	908	908	908	-7 (-0.77%)	2,100
28 May 2013	JPY	915	919	889	915	915	0.0 (0.0%)	3,600