| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | JPY | 880 | 880 | 877 | 880 | 880 | 0.0 (0.0%) | 6,800 |
| 24 Apr 2013 | JPY | 880 | 880 | 878 | 880 | 880 | 0.0 (0.0%) | 4,900 |
| 23 Apr 2013 | JPY | 880 | 880 | 875 | 880 | 880 | 0.0 (0.0%) | 3,100 |
| 22 Apr 2013 | JPY | 894 | 896 | 875 | 880 | 880 | 0.0 (0.0%) | 5,800 |
| 19 Apr 2013 | JPY | 880 | 880 | 878 | 880 | 880 | +5 (+0.57%) | 3,900 |
| 18 Apr 2013 | JPY | 879 | 880 | 875 | 875 | 875 | -2 (-0.23%) | 2,800 |
| 17 Apr 2013 | JPY | 878 | 880 | 873 | 877 | 877 | +6 (+0.69%) | 5,000 |
| 16 Apr 2013 | JPY | 876 | 880 | 870 | 871 | 871 | -5 (-0.57%) | 3,300 |
| 15 Apr 2013 | JPY | 880 | 881 | 872 | 876 | 876 | -4 (-0.45%) | 5,800 |
| 12 Apr 2013 | JPY | 892 | 892 | 880 | 880 | 880 | -1 (-0.11%) | 1,300 |
| 11 Apr 2013 | JPY | 896 | 896 | 881 | 881 | 881 | +7 (+0.80%) | 1,000 |
| 10 Apr 2013 | JPY | 897 | 897 | 874 | 874 | 874 | +5 (+0.58%) | 900 |
| 9 Apr 2013 | JPY | 896 | 896 | 869 | 869 | 869 | +3 (+0.35%) | 1,100 |
| 8 Apr 2013 | JPY | 865 | 884 | 861 | 866 | 866 | +6 (+0.70%) | 1,800 |
| 5 Apr 2013 | JPY | 878 | 879 | 860 | 860 | 860 | -10 (-1.15%) | 2,300 |
| 4 Apr 2013 | JPY | 904 | 904 | 862 | 870 | 870 | +20 (+2.35%) | 4,700 |
| 3 Apr 2013 | JPY | 858 | 860 | 850 | 850 | 850 | +4 (+0.47%) | 500 |
| 2 Apr 2013 | JPY | 842 | 856 | 842 | 846 | 846 | +6 (+0.71%) | 1,800 |
| 1 Apr 2013 | JPY | 848 | 848 | 836 | 840 | 840 | -8 (-0.94%) | 2,100 |
| 29 Mar 2013 | JPY | 855 | 868 | 848 | 848 | 848 | -7 (-0.82%) | 1,000 |
| 28 Mar 2013 | JPY | 847 | 855 | 845 | 855 | 855 | -1 (-0.12%) | 900 |
| 27 Mar 2013 | JPY | 865 | 866 | 846 | 856 | 856 | -14 (-1.61%) | 1,400 |
| 26 Mar 2013 | JPY | 880 | 882 | 870 | 870 | 870 | -17 (-1.92%) | 2,800 |
| 25 Mar 2013 | JPY | 881 | 890 | 875 | 887 | 887 | +12 (+1.37%) | 2,900 |
| 22 Mar 2013 | JPY | 875 | 880 | 874 | 875 | 875 | +2 (+0.23%) | 2,600 |
| 21 Mar 2013 | JPY | 862 | 873 | 862 | 873 | 873 | +3 (+0.34%) | 1,000 |
| 19 Mar 2013 | JPY | 852 | 870 | 852 | 870 | 870 | +18 (+2.11%) | 700 |
| 18 Mar 2013 | JPY | 850 | 852 | 850 | 852 | 852 | +9 (+1.07%) | 700 |
| 15 Mar 2013 | JPY | 859 | 859 | 842 | 843 | 843 | -6 (-0.71%) | 2,600 |
| 14 Mar 2013 | JPY | 840 | 849 | 840 | 849 | 849 | +11 (+1.31%) | 900 |
