Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,322 | 1,322 | 1,276 | 1,276 | 1,276 | -44 (-3.33%) | 19,900 |
25 Apr 2024 | JPY | 1,301 | 1,322 | 1,298 | 1,320 | 1,320 | +23 (+1.77%) | 3,800 |
24 Apr 2024 | JPY | 1,290 | 1,326 | 1,290 | 1,297 | 1,297 | +8 (+0.62%) | 11,800 |
23 Apr 2024 | JPY | 1,280 | 1,295 | 1,278 | 1,289 | 1,289 | +9 (+0.70%) | 3,300 |
22 Apr 2024 | JPY | 1,287 | 1,292 | 1,280 | 1,280 | 1,280 | -7 (-0.54%) | 2,000 |
19 Apr 2024 | JPY | 1,299 | 1,299 | 1,287 | 1,287 | 1,287 | -2 (-0.16%) | 1,400 |
18 Apr 2024 | JPY | 1,289 | 1,301 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 1,400 |
17 Apr 2024 | JPY | 1,294 | 1,302 | 1,285 | 1,289 | 1,289 | +2 (+0.16%) | 2,300 |
16 Apr 2024 | JPY | 1,306 | 1,309 | 1,287 | 1,287 | 1,287 | -19 (-1.45%) | 2,600 |
15 Apr 2024 | JPY | 1,310 | 1,313 | 1,299 | 1,306 | 1,306 | +6 (+0.46%) | 4,500 |
12 Apr 2024 | JPY | 1,303 | 1,303 | 1,297 | 1,300 | 1,300 | +7 (+0.54%) | 2,000 |
11 Apr 2024 | JPY | 1,289 | 1,300 | 1,283 | 1,293 | 1,293 | +3 (+0.23%) | 3,600 |
10 Apr 2024 | JPY | 1,285 | 1,290 | 1,280 | 1,290 | 1,290 | +7 (+0.55%) | 1,800 |
9 Apr 2024 | JPY | 1,280 | 1,283 | 1,275 | 1,283 | 1,283 | +3 (+0.23%) | 3,800 |
8 Apr 2024 | JPY | 1,278 | 1,280 | 1,269 | 1,280 | 1,280 | +12 (+0.95%) | 3,400 |
5 Apr 2024 | JPY | 1,273 | 1,277 | 1,266 | 1,268 | 1,268 | -7 (-0.55%) | 3,400 |
4 Apr 2024 | JPY | 1,270 | 1,277 | 1,265 | 1,275 | 1,275 | +7 (+0.55%) | 2,300 |
3 Apr 2024 | JPY | 1,259 | 1,268 | 1,259 | 1,268 | 1,268 | +10 (+0.79%) | 1,100 |
2 Apr 2024 | JPY | 1,265 | 1,265 | 1,258 | 1,258 | 1,258 | -7 (-0.55%) | 2,700 |
1 Apr 2024 | JPY | 1,271 | 1,278 | 1,262 | 1,265 | 1,265 | +10 (+0.80%) | 5,600 |
29 Mar 2024 | JPY | 1,250 | 1,256 | 1,246 | 1,255 | 1,255 | +9 (+0.72%) | 2,300 |
28 Mar 2024 | JPY | 1,237 | 1,258 | 1,235 | 1,246 | 1,246 | +6 (+0.48%) | 4,100 |
27 Mar 2024 | JPY | 1,239 | 1,240 | 1,236 | 1,240 | 1,240 | +1 (+0.08%) | 2,100 |
26 Mar 2024 | JPY | 1,244 | 1,244 | 1,235 | 1,239 | 1,239 | +1 (+0.08%) | 2,000 |
25 Mar 2024 | JPY | 1,263 | 1,263 | 1,238 | 1,238 | 1,238 | -9 (-0.72%) | 4,700 |
22 Mar 2024 | JPY | 1,252 | 1,252 | 1,238 | 1,247 | 1,247 | -4 (-0.32%) | 2,400 |
21 Mar 2024 | JPY | 1,250 | 1,251 | 1,241 | 1,251 | 1,251 | +6 (+0.48%) | 2,000 |
19 Mar 2024 | JPY | 1,244 | 1,245 | 1,238 | 1,245 | 1,245 | +12 (+0.97%) | 900 |
18 Mar 2024 | JPY | 1,240 | 1,241 | 1,216 | 1,233 | 1,233 | +17 (+1.40%) | 2,000 |
15 Mar 2024 | JPY | 1,250 | 1,250 | 1,216 | 1,216 | 1,216 | -33 (-2.64%) | 5,900 |