Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,030 | 1,041 | 1,028 | 1,032 | 1,032 | +5 (+0.49%) | 224,300 |
23 Apr 2024 | JPY | 1,033 | 1,033 | 1,023 | 1,027 | 1,027 | -1 (-0.10%) | 145,900 |
22 Apr 2024 | JPY | 1,009 | 1,029 | 1,009 | 1,028 | 1,028 | +21 (+2.09%) | 145,400 |
19 Apr 2024 | JPY | 1,021 | 1,022 | 1,004 | 1,007 | 1,007 | -22 (-2.14%) | 253,600 |
18 Apr 2024 | JPY | 1,016 | 1,033 | 1,016 | 1,029 | 1,029 | +13 (+1.28%) | 121,200 |
17 Apr 2024 | JPY | 1,033 | 1,036 | 1,016 | 1,016 | 1,016 | -15 (-1.45%) | 217,700 |
16 Apr 2024 | JPY | 1,050 | 1,050 | 1,028 | 1,031 | 1,031 | -19 (-1.81%) | 194,000 |
15 Apr 2024 | JPY | 1,042 | 1,060 | 1,031 | 1,050 | 1,050 | +27 (+2.64%) | 377,900 |
12 Apr 2024 | JPY | 1,037 | 1,042 | 1,018 | 1,023 | 1,023 | -11 (-1.06%) | 267,800 |
11 Apr 2024 | JPY | 1,035 | 1,039 | 1,032 | 1,034 | 1,034 | -9 (-0.86%) | 93,500 |
10 Apr 2024 | JPY | 1,049 | 1,058 | 1,042 | 1,043 | 1,043 | 0.0 (0.0%) | 143,400 |
9 Apr 2024 | JPY | 1,038 | 1,051 | 1,037 | 1,043 | 1,043 | +9 (+0.87%) | 134,200 |
8 Apr 2024 | JPY | 1,050 | 1,050 | 1,027 | 1,034 | 1,034 | -15 (-1.43%) | 209,000 |
5 Apr 2024 | JPY | 1,039 | 1,056 | 1,039 | 1,049 | 1,049 | 0.0 (0.0%) | 152,500 |
4 Apr 2024 | JPY | 1,045 | 1,055 | 1,035 | 1,049 | 1,049 | +10 (+0.96%) | 124,900 |
3 Apr 2024 | JPY | 1,027 | 1,042 | 1,023 | 1,039 | 1,039 | +3 (+0.29%) | 218,600 |
2 Apr 2024 | JPY | 1,080 | 1,080 | 1,036 | 1,036 | 1,036 | -49 (-4.52%) | 320,300 |
1 Apr 2024 | JPY | 1,082 | 1,095 | 1,070 | 1,085 | 1,085 | +1 (+0.09%) | 131,400 |
29 Mar 2024 | JPY | 1,070 | 1,087 | 1,070 | 1,084 | 1,084 | +15 (+1.40%) | 61,000 |
28 Mar 2024 | JPY | 1,082 | 1,095 | 1,065 | 1,069 | 1,069 | -13 (-1.20%) | 171,700 |
27 Mar 2024 | JPY | 1,092 | 1,100 | 1,082 | 1,082 | 1,082 | -7 (-0.64%) | 181,900 |
26 Mar 2024 | JPY | 1,083 | 1,089 | 1,074 | 1,089 | 1,089 | 0.0 (0.0%) | 165,500 |
25 Mar 2024 | JPY | 1,098 | 1,118 | 1,089 | 1,089 | 1,089 | -18 (-1.63%) | 146,300 |
22 Mar 2024 | JPY | 1,071 | 1,110 | 1,068 | 1,107 | 1,107 | +24 (+2.22%) | 237,700 |
21 Mar 2024 | JPY | 1,079 | 1,088 | 1,067 | 1,083 | 1,083 | +6 (+0.56%) | 305,600 |
19 Mar 2024 | JPY | 1,056 | 1,077 | 1,048 | 1,077 | 1,077 | +19 (+1.80%) | 341,100 |
18 Mar 2024 | JPY | 1,065 | 1,072 | 1,047 | 1,058 | 1,058 | +7 (+0.67%) | 235,800 |
15 Mar 2024 | JPY | 1,049 | 1,058 | 1,037 | 1,051 | 1,051 | -9 (-0.85%) | 353,500 |
14 Mar 2024 | JPY | 1,062 | 1,069 | 1,043 | 1,060 | 1,060 | -6 (-0.56%) | 340,300 |
13 Mar 2024 | JPY | 1,086 | 1,123 | 1,063 | 1,066 | 1,066 | -78 (-6.82%) | 841,800 |