Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,056 | 1,077 | 1,048 | 1,077 | 1,077 | +19 (+1.80%) | 341,100 |
18 Mar 2024 | JPY | 1,065 | 1,072 | 1,047 | 1,058 | 1,058 | +7 (+0.67%) | 235,800 |
15 Mar 2024 | JPY | 1,049 | 1,058 | 1,037 | 1,051 | 1,051 | -9 (-0.85%) | 353,500 |
14 Mar 2024 | JPY | 1,062 | 1,069 | 1,043 | 1,060 | 1,060 | -6 (-0.56%) | 340,300 |
13 Mar 2024 | JPY | 1,086 | 1,123 | 1,063 | 1,066 | 1,066 | -78 (-6.82%) | 841,800 |
12 Mar 2024 | JPY | 1,114 | 1,164 | 1,104 | 1,144 | 1,144 | +90 (+8.54%) | 1,909,100 |
11 Mar 2024 | JPY | 1,058 | 1,067 | 1,047 | 1,054 | 1,054 | -5 (-0.47%) | 264,600 |
8 Mar 2024 | JPY | 1,056 | 1,078 | 1,044 | 1,059 | 1,059 | -16 (-1.49%) | 420,200 |
7 Mar 2024 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -19 (-1.74%) | 271,600 |
6 Mar 2024 | JPY | 1,088 | 1,106 | 1,085 | 1,094 | 1,094 | -1 (-0.09%) | 251,600 |
5 Mar 2024 | JPY | 1,114 | 1,114 | 1,092 | 1,095 | 1,095 | -26 (-2.32%) | 321,800 |
4 Mar 2024 | JPY | 1,116 | 1,136 | 1,108 | 1,121 | 1,121 | +3 (+0.27%) | 265,300 |
1 Mar 2024 | JPY | 1,140 | 1,141 | 1,117 | 1,118 | 1,118 | -18 (-1.58%) | 207,400 |
29 Feb 2024 | JPY | 1,143 | 1,153 | 1,125 | 1,136 | 1,136 | +11 (+0.98%) | 323,800 |
28 Feb 2024 | JPY | 1,115 | 1,133 | 1,111 | 1,125 | 1,125 | +8 (+0.72%) | 240,700 |
27 Feb 2024 | JPY | 1,133 | 1,139 | 1,117 | 1,117 | 1,117 | -20 (-1.76%) | 308,500 |
26 Feb 2024 | JPY | 1,140 | 1,148 | 1,126 | 1,137 | 1,137 | 0.0 (0.0%) | 311,200 |
22 Feb 2024 | JPY | 1,162 | 1,169 | 1,136 | 1,137 | 1,137 | -24 (-2.07%) | 312,800 |
21 Feb 2024 | JPY | 1,160 | 1,174 | 1,145 | 1,161 | 1,161 | 0.0 (0.0%) | 380,400 |
20 Feb 2024 | JPY | 1,175 | 1,178 | 1,155 | 1,161 | 1,161 | -8 (-0.68%) | 309,400 |
19 Feb 2024 | JPY | 1,182 | 1,184 | 1,167 | 1,169 | 1,169 | -14 (-1.18%) | 223,000 |
16 Feb 2024 | JPY | 1,190 | 1,206 | 1,177 | 1,183 | 1,183 | +5 (+0.42%) | 350,200 |
15 Feb 2024 | JPY | 1,206 | 1,213 | 1,174 | 1,178 | 1,178 | -17 (-1.42%) | 318,300 |
14 Feb 2024 | JPY | 1,215 | 1,224 | 1,193 | 1,195 | 1,195 | -28 (-2.29%) | 235,200 |
13 Feb 2024 | JPY | 1,231 | 1,252 | 1,215 | 1,223 | 1,223 | -5 (-0.41%) | 278,900 |
9 Feb 2024 | JPY | 1,229 | 1,234 | 1,221 | 1,228 | 1,228 | -1 (-0.08%) | 152,400 |
8 Feb 2024 | JPY | 1,229 | 1,236 | 1,218 | 1,229 | 1,229 | +1 (+0.08%) | 244,100 |
7 Feb 2024 | JPY | 1,261 | 1,273 | 1,226 | 1,228 | 1,228 | -32 (-2.54%) | 359,100 |
6 Feb 2024 | JPY | 1,294 | 1,309 | 1,260 | 1,260 | 1,260 | -34 (-2.63%) | 289,900 |
5 Feb 2024 | JPY | 1,337 | 1,338 | 1,294 | 1,294 | 1,294 | -20 (-1.52%) | 568,400 |