| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 835 | 836 | 828 | 832 | 832 | +2 (+0.24%) | 47,000 |
| 25 Apr 2024 | JPY | 836 | 837 | 830 | 830 | 830 | -6 (-0.72%) | 35,600 |
| 24 Apr 2024 | JPY | 842 | 843 | 834 | 836 | 836 | -7 (-0.83%) | 54,900 |
| 23 Apr 2024 | JPY | 850 | 851 | 842 | 843 | 843 | -6 (-0.71%) | 23,500 |
| 22 Apr 2024 | JPY | 840 | 849 | 838 | 849 | 849 | +15 (+1.80%) | 57,900 |
| 19 Apr 2024 | JPY | 843 | 843 | 826 | 834 | 834 | -10 (-1.18%) | 65,000 |
| 18 Apr 2024 | JPY | 837 | 846 | 837 | 844 | 844 | +4 (+0.48%) | 38,600 |
| 17 Apr 2024 | JPY | 849 | 851 | 837 | 840 | 840 | -12 (-1.41%) | 97,800 |
| 16 Apr 2024 | JPY | 864 | 867 | 849 | 852 | 852 | -17 (-1.96%) | 185,900 |
| 15 Apr 2024 | JPY | 868 | 869 | 865 | 869 | 869 | -3 (-0.34%) | 32,600 |
| 12 Apr 2024 | JPY | 875 | 875 | 866 | 872 | 872 | 0.0 (0.0%) | 26,300 |
| 11 Apr 2024 | JPY | 868 | 872 | 857 | 872 | 872 | 0.0 (0.0%) | 153,500 |
| 10 Apr 2024 | JPY | 862 | 876 | 862 | 872 | 872 | +10 (+1.16%) | 74,500 |
| 9 Apr 2024 | JPY | 857 | 863 | 856 | 862 | 862 | +6 (+0.70%) | 29,300 |
| 8 Apr 2024 | JPY | 861 | 865 | 854 | 856 | 856 | -5 (-0.58%) | 56,700 |
| 5 Apr 2024 | JPY | 856 | 863 | 851 | 861 | 861 | +2 (+0.23%) | 48,600 |
| 4 Apr 2024 | JPY | 867 | 868 | 858 | 859 | 859 | -3 (-0.35%) | 67,000 |
| 3 Apr 2024 | JPY | 869 | 871 | 860 | 862 | 862 | -9 (-1.03%) | 81,400 |
| 2 Apr 2024 | JPY | 885 | 885 | 871 | 871 | 871 | -12 (-1.36%) | 100,800 |
| 1 Apr 2024 | JPY | 907 | 907 | 883 | 883 | 883 | -14 (-1.56%) | 121,400 |
| 29 Mar 2024 | JPY | 892 | 901 | 888 | 897 | 897 | +12 (+1.36%) | 68,000 |
| 28 Mar 2024 | JPY | 897 | 898 | 878 | 885 | 885 | -42 (-4.53%) | 272,900 |
| 27 Mar 2024 | JPY | 932 | 936 | 925 | 927 | 927 | -2 (-0.22%) | 269,000 |
| 26 Mar 2024 | JPY | 908 | 929 | 906 | 929 | 929 | +29 (+3.22%) | 233,900 |
| 25 Mar 2024 | JPY | 914 | 916 | 898 | 900 | 900 | -11 (-1.21%) | 269,300 |
| 22 Mar 2024 | JPY | 911 | 913 | 906 | 911 | 911 | 0.0 (0.0%) | 81,100 |
| 21 Mar 2024 | JPY | 920 | 920 | 911 | 911 | 911 | +2 (+0.22%) | 85,600 |
| 19 Mar 2024 | JPY | 902 | 912 | 901 | 909 | 909 | +9 (+1%) | 113,600 |
| 18 Mar 2024 | JPY | 901 | 904 | 895 | 900 | 900 | 0.0 (0.0%) | 125,800 |
| 15 Mar 2024 | JPY | 900 | 902 | 897 | 900 | 900 | -2 (-0.22%) | 62,100 |
