Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | JPY | 2,200 | 2,330 | 2,180 | 2,320 | 2,320 | +90 (+4.04%) | 1,020,000 |
26 Apr 2007 | JPY | 2,270 | 2,280 | 2,180 | 2,230 | 2,230 | -20 (-0.89%) | 930,000 |
25 Apr 2007 | JPY | 2,350 | 2,360 | 2,230 | 2,250 | 2,250 | -120 (-5.06%) | 1,280,000 |
24 Apr 2007 | JPY | 2,250 | 2,400 | 2,230 | 2,370 | 2,370 | +120 (+5.33%) | 2,390,000 |
23 Apr 2007 | JPY | 2,210 | 2,250 | 2,120 | 2,250 | 2,250 | 0.0 (0.0%) | 1,260,000 |
20 Apr 2007 | JPY | 2,370 | 2,380 | 2,220 | 2,250 | 2,250 | -130 (-5.46%) | 890,000 |
19 Apr 2007 | JPY | 2,410 | 2,460 | 2,340 | 2,380 | 2,380 | +50 (+2.15%) | 1,380,000 |
18 Apr 2007 | JPY | 2,440 | 2,450 | 2,280 | 2,330 | 2,330 | -130 (-5.28%) | 1,440,000 |
17 Apr 2007 | JPY | 2,480 | 2,570 | 2,440 | 2,460 | 2,460 | -30 (-1.20%) | 910,000 |
16 Apr 2007 | JPY | 2,610 | 2,620 | 2,450 | 2,490 | 2,490 | -90 (-3.49%) | 830,000 |
13 Apr 2007 | JPY | 2,630 | 2,650 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 870,000 |
12 Apr 2007 | JPY | 2,680 | 2,750 | 2,590 | 2,590 | 2,590 | -100 (-3.72%) | 1,920,000 |
11 Apr 2007 | JPY | 2,570 | 2,800 | 2,520 | 2,690 | 2,690 | +130 (+5.08%) | 4,400,000 |
10 Apr 2007 | JPY | 2,530 | 2,630 | 2,520 | 2,560 | 2,560 | -10 (-0.39%) | 830,000 |
9 Apr 2007 | JPY | 2,660 | 2,680 | 2,570 | 2,570 | 2,570 | -90 (-3.38%) | 1,040,000 |
6 Apr 2007 | JPY | 2,750 | 2,760 | 2,630 | 2,660 | 2,660 | -90 (-3.27%) | 1,140,000 |
5 Apr 2007 | JPY | 2,770 | 2,880 | 2,740 | 2,750 | 2,750 | -50 (-1.79%) | 2,360,000 |
4 Apr 2007 | JPY | 2,690 | 2,830 | 2,630 | 2,800 | 2,800 | +130 (+4.87%) | 2,260,000 |
3 Apr 2007 | JPY | 2,900 | 2,920 | 2,660 | 2,670 | 2,670 | -190 (-6.64%) | 2,470,000 |
2 Apr 2007 | JPY | 2,740 | 2,880 | 2,720 | 2,860 | 2,860 | +150 (+5.54%) | 3,360,000 |
30 Mar 2007 | JPY | 2,740 | 2,770 | 2,660 | 2,710 | 2,710 | -30 (-1.09%) | 1,140,000 |
29 Mar 2007 | JPY | 2,660 | 2,800 | 2,610 | 2,740 | 2,740 | +40 (+1.48%) | 2,800,000 |
28 Mar 2007 | JPY | 2,460 | 2,780 | 2,450 | 2,700 | 2,700 | +310 (+12.97%) | 3,640,000 |
27 Mar 2007 | JPY | 2,430 | 2,490 | 2,360 | 2,390 | 2,390 | -1,449,610 (-99.84%) | 1,180,000 |
27 Mar 2007 |
|
|||||||
26 Mar 2007 | JPY | 2,290 | 2,483.3333 | 2,286.6668 | 2,420 | 2,420 | +120 (+5.22%) | 9,390,000 |
23 Mar 2007 | JPY | 2,333.3333 | 2,356.6668 | 2,263.3333 | 2,300 | 2,300 | -20 (-0.86%) | 1,626,600 |
22 Mar 2007 | JPY | 2,366.6668 | 2,416.6668 | 2,293.3333 | 2,320 | 2,320 | -13.333 (-0.57%) | 6,360,000 |
20 Mar 2007 | JPY | 2,216.6668 | 2,340 | 2,180 | 2,333.3333 | 2,333.3333 | +143.333 (+6.54%) | 2,691,300 |
19 Mar 2007 | JPY | 2,100 | 2,206.6668 | 2,096.6668 | 2,190 | 2,190 | +56.667 (+2.66%) | 1,512,600 |
16 Mar 2007 | JPY | 2,170 | 2,230 | 2,096.6668 | 2,133.3333 | 2,133.3333 | -43.334 (-1.99%) | 1,990,800 |