Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,530 | 1,710 | 1,530 | 1,690 | 1,690 | +140 (+9.03%) | 3,437,600 |
24 May 2007 | JPY | 1,600 | 1,620 | 1,550 | 1,550 | 1,550 | -90 (-5.49%) | 1,573,300 |
23 May 2007 | JPY | 1,650 | 1,700 | 1,590 | 1,640 | 1,640 | 0.0 (0.0%) | 2,740,000 |
22 May 2007 | JPY | 1,500 | 1,680 | 1,490 | 1,640 | 1,640 | +120 (+7.89%) | 3,740,000 |
21 May 2007 | JPY | 1,480 | 1,590 | 1,470 | 1,520 | 1,520 | -20 (-1.30%) | 3,480,000 |
18 May 2007 | JPY | 1,440 | 1,550 | 1,390 | 1,540 | 1,540 | +110 (+7.69%) | 4,385,500 |
17 May 2007 | JPY | 1,490 | 1,490 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 3,345,500 |
16 May 2007 | JPY | 1,480 | 1,490 | 1,380 | 1,410 | 1,410 | -170 (-10.76%) | 2,816,400 |
15 May 2007 | JPY | 1,560 | 1,640 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 3,527,700 |
14 May 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -300 (-16.04%) | 2,680,800 |
11 May 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -400 (-17.62%) | 63,700 |
10 May 2007 | JPY | 2,260 | 2,280 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 440,300 |
9 May 2007 | JPY | 2,230 | 2,330 | 2,230 | 2,290 | 2,290 | +40 (+1.78%) | 732,800 |
8 May 2007 | JPY | 2,280 | 2,280 | 2,240 | 2,250 | 2,250 | -110 (-4.66%) | 781,600 |
7 May 2007 | JPY | 2,410 | 2,420 | 2,360 | 2,360 | 2,360 | +60 (+2.61%) | 1,054,100 |
2 May 2007 | JPY | 2,330 | 2,340 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 520,000 |
1 May 2007 | JPY | 2,320 | 2,380 | 2,300 | 2,350 | 2,350 | +30 (+1.29%) | 1,050,000 |
27 Apr 2007 | JPY | 2,200 | 2,330 | 2,180 | 2,320 | 2,320 | +90 (+4.04%) | 1,020,000 |
26 Apr 2007 | JPY | 2,270 | 2,280 | 2,180 | 2,230 | 2,230 | -20 (-0.89%) | 930,000 |
25 Apr 2007 | JPY | 2,350 | 2,360 | 2,230 | 2,250 | 2,250 | -120 (-5.06%) | 1,280,000 |
24 Apr 2007 | JPY | 2,250 | 2,400 | 2,230 | 2,370 | 2,370 | +120 (+5.33%) | 2,390,000 |
23 Apr 2007 | JPY | 2,210 | 2,250 | 2,120 | 2,250 | 2,250 | 0.0 (0.0%) | 1,260,000 |
20 Apr 2007 | JPY | 2,370 | 2,380 | 2,220 | 2,250 | 2,250 | -130 (-5.46%) | 890,000 |
19 Apr 2007 | JPY | 2,410 | 2,460 | 2,340 | 2,380 | 2,380 | +50 (+2.15%) | 1,380,000 |
18 Apr 2007 | JPY | 2,440 | 2,450 | 2,280 | 2,330 | 2,330 | -130 (-5.28%) | 1,440,000 |
17 Apr 2007 | JPY | 2,480 | 2,570 | 2,440 | 2,460 | 2,460 | -30 (-1.20%) | 910,000 |
16 Apr 2007 | JPY | 2,610 | 2,620 | 2,450 | 2,490 | 2,490 | -90 (-3.49%) | 830,000 |
13 Apr 2007 | JPY | 2,630 | 2,650 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 870,000 |
12 Apr 2007 | JPY | 2,680 | 2,750 | 2,590 | 2,590 | 2,590 | -100 (-3.72%) | 1,920,000 |
11 Apr 2007 | JPY | 2,570 | 2,800 | 2,520 | 2,690 | 2,690 | +130 (+5.08%) | 4,400,000 |