Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,530 | 2,630 | 2,520 | 2,560 | 2,560 | -10 (-0.39%) | 830,000 |
9 Apr 2007 | JPY | 2,660 | 2,680 | 2,570 | 2,570 | 2,570 | -90 (-3.38%) | 1,040,000 |
6 Apr 2007 | JPY | 2,750 | 2,760 | 2,630 | 2,660 | 2,660 | -90 (-3.27%) | 1,140,000 |
5 Apr 2007 | JPY | 2,770 | 2,880 | 2,740 | 2,750 | 2,750 | -50 (-1.79%) | 2,360,000 |
4 Apr 2007 | JPY | 2,690 | 2,830 | 2,630 | 2,800 | 2,800 | +130 (+4.87%) | 2,260,000 |
3 Apr 2007 | JPY | 2,900 | 2,920 | 2,660 | 2,670 | 2,670 | -190 (-6.64%) | 2,470,000 |
2 Apr 2007 | JPY | 2,740 | 2,880 | 2,720 | 2,860 | 2,860 | +150 (+5.54%) | 3,360,000 |
30 Mar 2007 | JPY | 2,740 | 2,770 | 2,660 | 2,710 | 2,710 | -30 (-1.09%) | 1,140,000 |
29 Mar 2007 | JPY | 2,660 | 2,800 | 2,610 | 2,740 | 2,740 | +40 (+1.48%) | 2,800,000 |
28 Mar 2007 | JPY | 2,460 | 2,780 | 2,450 | 2,700 | 2,700 | +310 (+12.97%) | 3,640,000 |
27 Mar 2007 | JPY | 2,430 | 2,490 | 2,360 | 2,390 | 2,390 | +2,385.967 (+59156.69%) | 1,180,000 |
27 Mar 2007 |
|
|||||||
26 Mar 2007 | JPY | 2,290 | 2,483.3333 | 2,286.6668 | 2,420 | 2,420 | +120 (+5.22%) | 9,390,000 |
23 Mar 2007 | JPY | 2,333.3333 | 2,356.6668 | 2,263.3333 | 2,300 | 2,300 | -20 (-0.86%) | 1,626,600 |
22 Mar 2007 | JPY | 2,366.6668 | 2,416.6668 | 2,293.3333 | 2,320 | 2,320 | -13.333 (-0.57%) | 6,360,000 |
20 Mar 2007 | JPY | 2,216.6668 | 2,340 | 2,180 | 2,333.3333 | 2,333.3333 | +143.333 (+6.54%) | 2,691,300 |
19 Mar 2007 | JPY | 2,100 | 2,206.6668 | 2,096.6668 | 2,190 | 2,190 | +56.667 (+2.66%) | 1,512,600 |
16 Mar 2007 | JPY | 2,170 | 2,230 | 2,096.6668 | 2,133.3333 | 2,133.3333 | -43.334 (-1.99%) | 1,990,800 |
15 Mar 2007 | JPY | 2,196.6668 | 2,246.6668 | 2,160 | 2,176.6668 | 2,176.6668 | +63.334 (+3.00%) | 1,717,500 |
14 Mar 2007 | JPY | 2,120 | 2,140 | 2,080 | 2,113.3333 | 2,113.3333 | -106.667 (-4.80%) | 1,295,400 |
13 Mar 2007 | JPY | 2,316.6668 | 2,340 | 2,220 | 2,220 | 2,220 | -123.333 (-5.26%) | 4,740,000 |
12 Mar 2007 | JPY | 2,373.3333 | 2,400 | 2,293.3333 | 2,343.3333 | 2,343.3333 | -6.667 (-0.28%) | 1,697,700 |
9 Mar 2007 | JPY | 2,386.6668 | 2,420 | 2,313.3333 | 2,350 | 2,350 | -53.333 (-2.22%) | 2,663,400 |
8 Mar 2007 | JPY | 2,183.3333 | 2,443.3333 | 2,153.3333 | 2,403.3333 | 2,403.3333 | +186.667 (+8.42%) | 3,482,700 |
7 Mar 2007 | JPY | 2,336.6668 | 2,346.6668 | 2,166.6668 | 2,216.6668 | 2,216.6668 | -50 (-2.21%) | 2,375,400 |
6 Mar 2007 | JPY | 2,126.6668 | 2,276.6668 | 2,020 | 2,266.6668 | 2,266.6668 | +273.333 (+13.71%) | 2,485,200 |
5 Mar 2007 | JPY | 2,260 | 2,280 | 1,993.3334 | 1,993.3334 | 1,993.3334 | -333.333 (-14.33%) | 1,360,800 |
2 Mar 2007 | JPY | 2,336.6668 | 2,413.3333 | 2,293.3333 | 2,326.6668 | 2,326.6668 | -40 (-1.69%) | 1,262,400 |
1 Mar 2007 | JPY | 2,473.3333 | 2,503.3333 | 2,330 | 2,366.6668 | 2,366.6668 | -110 (-4.44%) | 1,002,900 |
28 Feb 2007 | JPY | 2,383.3333 | 2,510 | 2,360 | 2,476.6668 | 2,476.6668 | -140 (-5.35%) | 1,266,000 |
27 Feb 2007 | JPY | 2,636.6668 | 2,680 | 2,603.3333 | 2,616.6668 | 2,616.6668 | -73.333 (-2.73%) | 679,500 |