| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 1,630 | 1,713.3334 | 1,546.6666 | 1,550 | 1,550 | -130 (-7.74%) | 1,499,700 |
| 11 Oct 2006 | JPY | 1,733.3334 | 1,790 | 1,660 | 1,680 | 1,680 | +13.333 (+0.80%) | 1,398,300 |
| 10 Oct 2006 | JPY | 1,660 | 1,833.3334 | 1,650 | 1,666.6666 | 1,666.6666 | -90 (-5.12%) | 1,253,100 |
| 9 Oct 2006 | JPY | 1,756.6666 | 1,756.6666 | 1,756.6666 | 1,756.6666 | 1,756.6666 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,913.3334 | 1,923.3334 | 1,743.3334 | 1,756.6666 | 1,756.6666 | -223.333 (-11.28%) | 1,549,200 |
| 5 Oct 2006 | JPY | 2,113.3333 | 2,126.6668 | 1,970 | 1,980 | 1,980 | -86.667 (-4.19%) | 1,116,900 |
| 4 Oct 2006 | JPY | 2,200 | 2,250 | 2,056.6668 | 2,066.6668 | 2,066.6668 | -100 (-4.62%) | 1,046,700 |
| 3 Oct 2006 | JPY | 2,240 | 2,253.3333 | 2,140 | 2,166.6668 | 2,166.6668 | -103.333 (-4.55%) | 914,400 |
| 2 Oct 2006 | JPY | 2,370 | 2,386.6668 | 2,243.3333 | 2,270 | 2,270 | -50 (-2.16%) | 1,030,800 |
| 29 Sep 2006 | JPY | 2,400 | 2,476.6668 | 2,273.3333 | 2,320 | 2,320 | -43.333 (-1.83%) | 2,388,900 |
| 28 Sep 2006 | JPY | 2,166.6668 | 2,383.3333 | 2,136.6668 | 2,363.3333 | 2,363.3333 | +243.333 (+11.48%) | 2,371,800 |
| 27 Sep 2006 | JPY | 2,266.6668 | 2,270 | 2,110 | 2,120 | 2,120 | -83.333 (-3.78%) | 1,250,700 |
| 26 Sep 2006 | JPY | 2,300 | 2,340 | 2,166.6668 | 2,203.3333 | 2,203.3333 | -73.334 (-3.22%) | 1,904,400 |
| 25 Sep 2006 | JPY | 2,496.6668 | 2,640 | 2,233.3333 | 2,276.6668 | 2,276.6668 | -203.333 (-8.20%) | 3,454,800 |
| 22 Sep 2006 | JPY | 2,476.6668 | 2,640 | 2,383.3333 | 2,480 | 2,480 | -30 (-1.20%) | 3,188,400 |
| 21 Sep 2006 | JPY | 2,493.3333 | 2,606.6668 | 2,153.3333 | 2,510 | 2,510 | +50 (+2.03%) | 4,332,600 |
| 20 Sep 2006 | JPY | 2,493.3333 | 2,576.6668 | 2,460 | 2,460 | 2,460 | -333.333 (-11.93%) | 3,545,700 |
| 19 Sep 2006 | JPY | 2,993.3333 | 3,003.3333 | 2,793.3333 | 2,793.3333 | 2,793.3333 | -333.334 (-10.66%) | 2,389,800 |
| 18 Sep 2006 | JPY | 3,126.6668 | 3,126.6668 | 3,126.6668 | 3,126.6668 | 3,126.6668 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 3,233.3333 | 3,326.6668 | 2,870 | 3,126.6668 | 3,126.6668 | -406.666 (-11.51%) | 5,494,500 |
| 14 Sep 2006 | JPY | 4,066.6668 | 4,100 | 3,500 | 3,533.3333 | 3,533.3333 | -333.334 (-8.62%) | 3,228,000 |
| 13 Sep 2006 | JPY | 3,900 | 4,100 | 3,600 | 3,866.6668 | 3,866.6668 | 0.0 (0.0%) | 3,729,300 |
| 12 Sep 2006 | JPY | 4,333.3335 | 4,400 | 3,866.6668 | 3,866.6668 | 3,866.6668 | -666.667 (-14.71%) | 4,324,200 |
| 11 Sep 2006 | JPY | 4,133.3335 | 4,600 | 4,066.6668 | 4,533.3335 | 4,533.3335 | +466.667 (+11.48%) | 7,387,800 |
| 8 Sep 2006 | JPY | 3,500 | 4,100 | 3,466.6668 | 4,066.6668 | 4,066.6668 | +533.333 (+15.09%) | 2,707,800 |
| 7 Sep 2006 | JPY | 3,666.6668 | 3,866.6668 | 3,400 | 3,533.3333 | 3,533.3333 | -266.667 (-7.02%) | 4,271,700 |
| 6 Sep 2006 | JPY | 4,166.6665 | 4,333.3335 | 3,533.3333 | 3,800 | 3,800 | -200 (-5%) | 6,861,300 |
| 5 Sep 2006 | JPY | 3,933.3333 | 4,366.6665 | 3,733.3333 | 4,000 | 4,000 | +133.333 (+3.45%) | 7,134,300 |
| 4 Sep 2006 | JPY | 3,400 | 3,933.3333 | 3,246.6668 | 3,866.6668 | 3,866.6668 | +533.333 (+16.00%) | 7,509,300 |
| 1 Sep 2006 | JPY | 3,733.3333 | 3,833.3333 | 3,333.3333 | 3,333.3333 | 3,333.3333 | -666.667 (-16.67%) | 5,036,100 |
