Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,703.3333 | 2,853.3333 | 2,653.3333 | 2,790 | 2,790 | +110 (+4.10%) | 3,045,300 |
11 Jan 2007 | JPY | 2,766.6668 | 2,800 | 2,666.6668 | 2,680 | 2,680 | -63.333 (-2.31%) | 1,226,700 |
10 Jan 2007 | JPY | 2,793.3333 | 2,926.6668 | 2,726.6668 | 2,743.3333 | 2,743.3333 | -116.667 (-4.08%) | 1,832,700 |
9 Jan 2007 | JPY | 2,686.6668 | 2,880 | 2,636.6668 | 2,860 | 2,860 | +216.667 (+8.20%) | 2,345,700 |
5 Jan 2007 | JPY | 2,750 | 2,750 | 2,566.6668 | 2,643.3333 | 2,643.3333 | -140 (-5.03%) | 1,656,000 |
4 Jan 2007 | JPY | 3,003.3333 | 3,033.3333 | 2,766.6668 | 2,783.3333 | 2,783.3333 | -166.667 (-5.65%) | 2,400,000 |
29 Dec 2006 | JPY | 2,963.3333 | 3,073.3333 | 2,876.6668 | 2,950 | 2,950 | -80 (-2.64%) | 1,375,500 |
28 Dec 2006 | JPY | 2,850 | 3,170 | 2,703.3333 | 3,030 | 3,030 | +46.667 (+1.56%) | 3,306,600 |
27 Dec 2006 | JPY | 3,183.3333 | 3,193.3333 | 2,983.3333 | 2,983.3333 | 2,983.3333 | -333.334 (-10.05%) | 1,719,000 |
26 Dec 2006 | JPY | 3,466.6668 | 3,500 | 3,200 | 3,316.6668 | 3,316.6668 | -183.333 (-5.24%) | 1,609,800 |
25 Dec 2006 | JPY | 3,466.6668 | 3,633.3333 | 3,310 | 3,500 | 3,500 | +166.667 (+5.00%) | 2,466,000 |
22 Dec 2006 | JPY | 3,400 | 3,433.3333 | 3,086.6668 | 3,333.3333 | 3,333.3333 | -66.667 (-1.96%) | 3,491,400 |
21 Dec 2006 | JPY | 3,433.3333 | 3,600 | 3,330 | 3,400 | 3,400 | +150 (+4.62%) | 3,014,100 |
20 Dec 2006 | JPY | 3,096.6668 | 3,250 | 3,093.3333 | 3,250 | 3,250 | +333.333 (+11.43%) | 2,747,100 |
19 Dec 2006 | JPY | 3,000 | 3,306.6668 | 2,733.3333 | 2,916.6668 | 2,916.6668 | -150 (-4.89%) | 6,099,000 |
18 Dec 2006 | JPY | 2,830 | 3,073.3333 | 2,756.6668 | 3,066.6668 | 3,066.6668 | +326.667 (+11.92%) | 3,654,600 |
15 Dec 2006 | JPY | 2,536.6668 | 2,753.3333 | 2,510 | 2,740 | 2,740 | +266.667 (+10.78%) | 4,163,100 |
14 Dec 2006 | JPY | 2,540 | 2,586.6668 | 2,393.3333 | 2,473.3333 | 2,473.3333 | +26.666 (+1.09%) | 1,233,300 |
13 Dec 2006 | JPY | 2,323.3333 | 2,483.3333 | 2,236.6668 | 2,446.6668 | 2,446.6668 | +156.667 (+6.84%) | 3,840,000 |
12 Dec 2006 | JPY | 2,513.3333 | 2,626.6668 | 2,206.6668 | 2,290 | 2,290 | -210 (-8.40%) | 4,350,000 |
11 Dec 2006 | JPY | 2,406.6668 | 2,660 | 2,406.6668 | 2,500 | 2,500 | +126.667 (+5.34%) | 2,741,100 |
8 Dec 2006 | JPY | 2,083.3333 | 2,400 | 2,080 | 2,373.3333 | 2,373.3333 | +306.666 (+14.84%) | 2,867,100 |
7 Dec 2006 | JPY | 2,126.6668 | 2,146.6668 | 2,053.3333 | 2,066.6668 | 2,066.6668 | -80 (-3.73%) | 928,500 |
6 Dec 2006 | JPY | 1,990 | 2,193.3333 | 1,966.6666 | 2,146.6668 | 2,146.6668 | +160 (+8.05%) | 1,250,100 |
5 Dec 2006 | JPY | 2,103.3333 | 2,113.3333 | 1,976.6666 | 1,986.6666 | 1,986.6666 | -63.333 (-3.09%) | 1,062,300 |
4 Dec 2006 | JPY | 1,903.3334 | 2,050 | 1,900 | 2,050 | 2,050 | +180 (+9.63%) | 1,207,500 |
1 Dec 2006 | JPY | 1,846.6666 | 1,913.3334 | 1,836.6666 | 1,870 | 1,870 | +3.333 (+0.18%) | 333,900 |
30 Nov 2006 | JPY | 1,953.3334 | 1,953.3334 | 1,850 | 1,866.6666 | 1,866.6666 | -36.667 (-1.93%) | 430,200 |
29 Nov 2006 | JPY | 1,970 | 2,023.3334 | 1,886.6666 | 1,903.3334 | 1,903.3334 | +16.667 (+0.88%) | 1,074,600 |
28 Nov 2006 | JPY | 1,653.3334 | 2,026.6666 | 1,650 | 1,886.6666 | 1,886.6666 | +180 (+10.55%) | 1,703,100 |