Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 3,400 | 3,933.3333 | 3,246.6668 | 3,866.6668 | 3,866.6668 | +533.333 (+16.00%) | 7,509,300 |
1 Sep 2006 | JPY | 3,733.3333 | 3,833.3333 | 3,333.3333 | 3,333.3333 | 3,333.3333 | -666.667 (-16.67%) | 5,036,100 |
31 Aug 2006 | JPY | 5,000 | 5,100 | 4,000 | 4,000 | 4,000 | -666.667 (-14.29%) | 21,720,000 |
30 Aug 2006 | JPY | 4,000 | 4,666.6665 | 4,000 | 4,666.6665 | 4,666.6665 | 0.0 (0.0%) | 2,253,300 |