Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 901 | 903 | 897 | 902 | 902 | +2 (+0.22%) | 53,500 |
13 Mar 2024 | JPY | 906 | 907 | 894 | 900 | 900 | -6 (-0.66%) | 54,500 |
12 Mar 2024 | JPY | 899 | 907 | 891 | 906 | 906 | +7 (+0.78%) | 66,000 |
11 Mar 2024 | JPY | 903 | 907 | 892 | 899 | 899 | -6 (-0.66%) | 172,100 |
8 Mar 2024 | JPY | 905 | 912 | 901 | 905 | 905 | -3 (-0.33%) | 111,100 |
7 Mar 2024 | JPY | 925 | 925 | 908 | 908 | 908 | -17 (-1.84%) | 121,800 |
6 Mar 2024 | JPY | 904 | 925 | 904 | 925 | 925 | +21 (+2.32%) | 97,400 |
5 Mar 2024 | JPY | 901 | 910 | 896 | 904 | 904 | +3 (+0.33%) | 85,100 |
4 Mar 2024 | JPY | 911 | 912 | 901 | 901 | 901 | -2 (-0.22%) | 78,200 |
1 Mar 2024 | JPY | 910 | 913 | 903 | 903 | 903 | -7 (-0.77%) | 85,700 |
29 Feb 2024 | JPY | 913 | 914 | 906 | 910 | 910 | -10 (-1.09%) | 83,100 |
28 Feb 2024 | JPY | 921 | 932 | 918 | 920 | 920 | +4 (+0.44%) | 107,000 |
27 Feb 2024 | JPY | 908 | 917 | 907 | 916 | 916 | +11 (+1.22%) | 85,100 |
26 Feb 2024 | JPY | 905 | 909 | 899 | 905 | 905 | +8 (+0.89%) | 85,000 |
22 Feb 2024 | JPY | 910 | 910 | 892 | 897 | 897 | -8 (-0.88%) | 115,600 |
21 Feb 2024 | JPY | 909 | 909 | 900 | 905 | 905 | +2 (+0.22%) | 63,900 |
20 Feb 2024 | JPY | 898 | 910 | 897 | 903 | 903 | +9 (+1.01%) | 101,300 |
19 Feb 2024 | JPY | 884 | 894 | 877 | 894 | 894 | +17 (+1.94%) | 141,500 |
16 Feb 2024 | JPY | 883 | 885 | 874 | 877 | 877 | +2 (+0.23%) | 79,000 |
15 Feb 2024 | JPY | 883 | 884 | 873 | 875 | 875 | -4 (-0.46%) | 70,800 |
14 Feb 2024 | JPY | 879 | 881 | 871 | 879 | 879 | -4 (-0.45%) | 128,100 |
13 Feb 2024 | JPY | 878 | 888 | 872 | 883 | 883 | +12 (+1.38%) | 124,800 |
9 Feb 2024 | JPY | 912 | 913 | 871 | 871 | 871 | -56 (-6.04%) | 399,800 |
8 Feb 2024 | JPY | 942 | 944 | 927 | 927 | 927 | -15 (-1.59%) | 110,900 |
7 Feb 2024 | JPY | 945 | 950 | 938 | 942 | 942 | -5 (-0.53%) | 85,400 |
6 Feb 2024 | JPY | 950 | 950 | 943 | 947 | 947 | -1 (-0.11%) | 54,400 |
5 Feb 2024 | JPY | 940 | 953 | 934 | 948 | 948 | +11 (+1.17%) | 143,500 |
2 Feb 2024 | JPY | 931 | 941 | 929 | 937 | 937 | +8 (+0.86%) | 141,300 |
1 Feb 2024 | JPY | 928 | 934 | 923 | 929 | 929 | -4 (-0.43%) | 125,700 |
31 Jan 2024 | JPY | 930 | 933 | 917 | 933 | 933 | 0.0 (0.0%) | 139,700 |