| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 935 | 940 | 931 | 933 | 933 | +1 (+0.11%) | 42,100 |
| 29 Jan 2024 | JPY | 938 | 941 | 932 | 932 | 932 | -6 (-0.64%) | 52,000 |
| 26 Jan 2024 | JPY | 944 | 951 | 938 | 938 | 938 | -6 (-0.64%) | 99,500 |
| 25 Jan 2024 | JPY | 936 | 944 | 935 | 944 | 944 | +7 (+0.75%) | 60,900 |
| 24 Jan 2024 | JPY | 934 | 940 | 931 | 937 | 937 | +1 (+0.11%) | 66,200 |
| 23 Jan 2024 | JPY | 939 | 943 | 932 | 936 | 936 | -2 (-0.21%) | 72,100 |
| 22 Jan 2024 | JPY | 931 | 938 | 928 | 938 | 938 | +11 (+1.19%) | 101,900 |
| 19 Jan 2024 | JPY | 926 | 932 | 922 | 927 | 927 | +8 (+0.87%) | 58,400 |
| 18 Jan 2024 | JPY | 920 | 926 | 917 | 919 | 919 | +2 (+0.22%) | 68,300 |
| 17 Jan 2024 | JPY | 924 | 931 | 917 | 917 | 917 | -8 (-0.86%) | 104,900 |
| 16 Jan 2024 | JPY | 935 | 939 | 924 | 925 | 925 | -5 (-0.54%) | 128,200 |
| 15 Jan 2024 | JPY | 935 | 935 | 927 | 930 | 930 | -1 (-0.11%) | 22,100 |
| 12 Jan 2024 | JPY | 937 | 940 | 925 | 931 | 931 | -6 (-0.64%) | 109,800 |
| 11 Jan 2024 | JPY | 941 | 944 | 934 | 937 | 937 | +1 (+0.11%) | 75,900 |
| 10 Jan 2024 | JPY | 923 | 939 | 921 | 936 | 936 | +13 (+1.41%) | 103,600 |
| 9 Jan 2024 | JPY | 920 | 927 | 916 | 923 | 923 | +12 (+1.32%) | 96,400 |
| 5 Jan 2024 | JPY | 915 | 917 | 909 | 911 | 911 | -2 (-0.22%) | 72,500 |
| 4 Jan 2024 | JPY | 901 | 914 | 894 | 913 | 913 | +13 (+1.44%) | 76,300 |
| 29 Dec 2023 | JPY | 900 | 910 | 899 | 900 | 900 | -5 (-0.55%) | 59,100 |
| 28 Dec 2023 | JPY | 893 | 905 | 890 | 905 | 905 | +3 (+0.33%) | 56,100 |
| 27 Dec 2023 | JPY | 885 | 903 | 882 | 902 | 902 | +23 (+2.62%) | 197,800 |
| 26 Dec 2023 | JPY | 888 | 888 | 877 | 879 | 879 | -8 (-0.90%) | 65,700 |
| 25 Dec 2023 | JPY | 881 | 887 | 876 | 887 | 887 | +8 (+0.91%) | 93,300 |
| 22 Dec 2023 | JPY | 868 | 880 | 867 | 879 | 879 | +15 (+1.74%) | 114,700 |
| 21 Dec 2023 | JPY | 852 | 866 | 848 | 864 | 864 | +9 (+1.05%) | 100,900 |
| 20 Dec 2023 | JPY | 860 | 865 | 855 | 855 | 855 | +1 (+0.12%) | 88,800 |
| 19 Dec 2023 | JPY | 844 | 854 | 843 | 854 | 854 | +12 (+1.43%) | 79,400 |
| 18 Dec 2023 | JPY | 847 | 847 | 835 | 842 | 842 | -3 (-0.36%) | 75,000 |
| 15 Dec 2023 | JPY | 841 | 852 | 841 | 845 | 845 | +2 (+0.24%) | 65,100 |
| 14 Dec 2023 | JPY | 847 | 855 | 833 | 843 | 843 | +1 (+0.12%) | 118,300 |
