| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 857 | 860 | 838 | 842 | 842 | -16 (-1.86%) | 118,300 |
| 12 Dec 2023 | JPY | 865 | 865 | 853 | 858 | 858 | -6 (-0.69%) | 47,900 |
| 11 Dec 2023 | JPY | 864 | 867 | 858 | 864 | 864 | +12 (+1.41%) | 46,800 |
| 8 Dec 2023 | JPY | 864 | 864 | 851 | 852 | 852 | -15 (-1.73%) | 97,500 |
| 7 Dec 2023 | JPY | 880 | 881 | 866 | 867 | 867 | -17 (-1.92%) | 72,800 |
| 6 Dec 2023 | JPY | 874 | 884 | 871 | 884 | 884 | +18 (+2.08%) | 69,100 |
| 5 Dec 2023 | JPY | 879 | 879 | 866 | 866 | 866 | -13 (-1.48%) | 60,100 |
| 4 Dec 2023 | JPY | 877 | 885 | 869 | 879 | 879 | +11 (+1.27%) | 75,200 |
| 1 Dec 2023 | JPY | 865 | 871 | 863 | 868 | 868 | +5 (+0.58%) | 83,200 |
| 30 Nov 2023 | JPY | 855 | 863 | 855 | 863 | 863 | +3 (+0.35%) | 59,000 |
| 29 Nov 2023 | JPY | 852 | 864 | 852 | 860 | 860 | +7 (+0.82%) | 68,500 |
| 28 Nov 2023 | JPY | 861 | 861 | 851 | 853 | 853 | -2 (-0.23%) | 47,500 |
| 27 Nov 2023 | JPY | 859 | 864 | 855 | 855 | 855 | +2 (+0.23%) | 65,700 |
| 24 Nov 2023 | JPY | 858 | 858 | 850 | 853 | 853 | +2 (+0.24%) | 62,800 |
| 22 Nov 2023 | JPY | 850 | 853 | 848 | 851 | 851 | +1 (+0.12%) | 44,100 |
| 21 Nov 2023 | JPY | 855 | 856 | 845 | 850 | 850 | -1 (-0.12%) | 58,400 |
| 20 Nov 2023 | JPY | 857 | 863 | 851 | 851 | 851 | -7 (-0.82%) | 53,900 |
| 17 Nov 2023 | JPY | 850 | 858 | 849 | 858 | 858 | +11 (+1.30%) | 54,200 |
| 16 Nov 2023 | JPY | 863 | 863 | 840 | 847 | 847 | -16 (-1.85%) | 126,600 |
| 15 Nov 2023 | JPY | 869 | 869 | 852 | 863 | 863 | +8 (+0.94%) | 76,300 |
| 14 Nov 2023 | JPY | 870 | 871 | 851 | 855 | 855 | -6 (-0.70%) | 75,900 |
| 13 Nov 2023 | JPY | 865 | 877 | 858 | 861 | 861 | +11 (+1.29%) | 120,800 |
| 10 Nov 2023 | JPY | 850 | 861 | 831 | 850 | 850 | -56 (-6.18%) | 299,400 |
| 9 Nov 2023 | JPY | 910 | 911 | 896 | 906 | 906 | +6 (+0.67%) | 70,600 |
| 8 Nov 2023 | JPY | 912 | 917 | 896 | 900 | 900 | -1 (-0.11%) | 83,300 |
| 7 Nov 2023 | JPY | 912 | 917 | 901 | 901 | 901 | -6 (-0.66%) | 75,800 |
| 6 Nov 2023 | JPY | 913 | 920 | 906 | 907 | 907 | +4 (+0.44%) | 71,600 |
| 2 Nov 2023 | JPY | 912 | 915 | 903 | 903 | 903 | +4 (+0.44%) | 55,800 |
| 1 Nov 2023 | JPY | 916 | 919 | 899 | 899 | 899 | -10 (-1.10%) | 62,200 |
| 31 Oct 2023 | JPY | 900 | 909 | 887 | 909 | 909 | +12 (+1.34%) | 65,300 |
