| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 907 | 922 | 893 | 897 | 897 | -12 (-1.32%) | 70,600 |
| 27 Oct 2023 | JPY | 893 | 910 | 893 | 909 | 909 | +17 (+1.91%) | 54,600 |
| 26 Oct 2023 | JPY | 903 | 908 | 890 | 892 | 892 | -14 (-1.55%) | 57,400 |
| 25 Oct 2023 | JPY | 908 | 914 | 903 | 906 | 906 | -2 (-0.22%) | 62,000 |
| 24 Oct 2023 | JPY | 900 | 912 | 877 | 908 | 908 | +8 (+0.89%) | 88,400 |
| 23 Oct 2023 | JPY | 916 | 920 | 900 | 900 | 900 | -18 (-1.96%) | 57,300 |
| 20 Oct 2023 | JPY | 921 | 924 | 906 | 918 | 918 | -3 (-0.33%) | 51,500 |
| 19 Oct 2023 | JPY | 911 | 927 | 910 | 921 | 921 | -2 (-0.22%) | 44,300 |
| 18 Oct 2023 | JPY | 920 | 927 | 916 | 923 | 923 | +8 (+0.87%) | 43,400 |
| 17 Oct 2023 | JPY | 916 | 924 | 910 | 915 | 915 | +6 (+0.66%) | 34,500 |
| 16 Oct 2023 | JPY | 911 | 914 | 901 | 909 | 909 | -7 (-0.76%) | 69,700 |
| 13 Oct 2023 | JPY | 931 | 941 | 916 | 916 | 916 | -38 (-3.98%) | 84,900 |
| 12 Oct 2023 | JPY | 944 | 955 | 934 | 954 | 954 | +13 (+1.38%) | 62,200 |
| 11 Oct 2023 | JPY | 946 | 951 | 935 | 941 | 941 | +2 (+0.21%) | 88,100 |
| 10 Oct 2023 | JPY | 920 | 946 | 920 | 939 | 939 | +23 (+2.51%) | 73,100 |
| 6 Oct 2023 | JPY | 893 | 918 | 893 | 916 | 916 | +9 (+0.99%) | 92,600 |
| 5 Oct 2023 | JPY | 898 | 910 | 892 | 907 | 907 | +31 (+3.54%) | 114,800 |
| 4 Oct 2023 | JPY | 880 | 896 | 873 | 876 | 876 | -30 (-3.31%) | 202,500 |
| 3 Oct 2023 | JPY | 936 | 936 | 906 | 906 | 906 | -35 (-3.72%) | 136,300 |
| 2 Oct 2023 | JPY | 952 | 970 | 941 | 941 | 941 | -13 (-1.36%) | 170,900 |
| 29 Sep 2023 | JPY | 955 | 970 | 942 | 954 | 954 | +5 (+0.53%) | 227,200 |
| 28 Sep 2023 | JPY | 942 | 957 | 934 | 949 | 949 | -14 (-1.45%) | 182,000 |
| 27 Sep 2023 | JPY | 949 | 963 | 946 | 963 | 963 | +3 (+0.31%) | 242,500 |
| 26 Sep 2023 | JPY | 970 | 970 | 958 | 960 | 960 | -9 (-0.93%) | 133,900 |
| 25 Sep 2023 | JPY | 963 | 969 | 958 | 969 | 969 | +13 (+1.36%) | 110,200 |
| 22 Sep 2023 | JPY | 935 | 962 | 932 | 956 | 956 | +12 (+1.27%) | 113,600 |
| 21 Sep 2023 | JPY | 945 | 953 | 944 | 944 | 944 | -2 (-0.21%) | 94,800 |
| 20 Sep 2023 | JPY | 965 | 968 | 945 | 946 | 946 | -20 (-2.07%) | 134,800 |
| 19 Sep 2023 | JPY | 965 | 966 | 948 | 966 | 966 | -5 (-0.51%) | 185,700 |
| 15 Sep 2023 | JPY | 971 | 971 | 963 | 971 | 971 | +5 (+0.52%) | 77,600 |
