| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | JPY | 870 | 906 | 870 | 899 | 899 | +23 (+2.63%) | 230,300 |
| 9 Aug 2023 | JPY | 889 | 889 | 833 | 876 | 876 | +13 (+1.51%) | 434,400 |
| 8 Aug 2023 | JPY | 861 | 870 | 854 | 863 | 863 | +2 (+0.23%) | 83,600 |
| 7 Aug 2023 | JPY | 845 | 861 | 836 | 861 | 861 | +7 (+0.82%) | 71,800 |
| 4 Aug 2023 | JPY | 848 | 861 | 847 | 854 | 854 | +4 (+0.47%) | 61,400 |
| 3 Aug 2023 | JPY | 868 | 868 | 846 | 850 | 850 | -12 (-1.39%) | 127,700 |
| 2 Aug 2023 | JPY | 871 | 871 | 861 | 862 | 862 | -9 (-1.03%) | 63,000 |
| 1 Aug 2023 | JPY | 860 | 874 | 854 | 871 | 871 | +12 (+1.40%) | 82,700 |
| 31 Jul 2023 | JPY | 855 | 860 | 850 | 859 | 859 | +16 (+1.90%) | 99,300 |
| 28 Jul 2023 | JPY | 837 | 850 | 831 | 843 | 843 | +3 (+0.36%) | 100,500 |
| 27 Jul 2023 | JPY | 843 | 848 | 832 | 840 | 840 | -4 (-0.47%) | 193,600 |
| 26 Jul 2023 | JPY | 845 | 845 | 838 | 844 | 844 | +4 (+0.48%) | 57,600 |
| 25 Jul 2023 | JPY | 855 | 855 | 838 | 840 | 840 | -5 (-0.59%) | 125,200 |
| 24 Jul 2023 | JPY | 850 | 857 | 842 | 845 | 845 | -4 (-0.47%) | 179,400 |
| 21 Jul 2023 | JPY | 855 | 859 | 839 | 849 | 849 | -6 (-0.70%) | 113,300 |
| 20 Jul 2023 | JPY | 843 | 855 | 840 | 855 | 855 | +13 (+1.54%) | 87,900 |
| 19 Jul 2023 | JPY | 853 | 853 | 840 | 842 | 842 | -11 (-1.29%) | 99,700 |
| 18 Jul 2023 | JPY | 835 | 853 | 835 | 853 | 853 | +18 (+2.16%) | 62,400 |
| 14 Jul 2023 | JPY | 840 | 853 | 829 | 835 | 835 | -3 (-0.36%) | 65,600 |
| 13 Jul 2023 | JPY | 829 | 846 | 823 | 838 | 838 | +5 (+0.60%) | 73,200 |
| 12 Jul 2023 | JPY | 857 | 859 | 833 | 833 | 833 | -25 (-2.91%) | 116,400 |
| 11 Jul 2023 | JPY | 882 | 886 | 856 | 858 | 858 | -21 (-2.39%) | 148,500 |
| 10 Jul 2023 | JPY | 880 | 890 | 877 | 879 | 879 | -5 (-0.57%) | 54,600 |
| 7 Jul 2023 | JPY | 887 | 887 | 871 | 884 | 884 | -15 (-1.67%) | 98,600 |
| 6 Jul 2023 | JPY | 899 | 905 | 890 | 899 | 899 | -7 (-0.77%) | 82,500 |
| 5 Jul 2023 | JPY | 899 | 908 | 893 | 906 | 906 | +14 (+1.57%) | 93,100 |
| 4 Jul 2023 | JPY | 903 | 905 | 889 | 892 | 892 | -7 (-0.78%) | 97,900 |
| 3 Jul 2023 | JPY | 899 | 908 | 891 | 899 | 899 | +15 (+1.70%) | 107,800 |
| 30 Jun 2023 | JPY | 875 | 888 | 872 | 884 | 884 | +11 (+1.26%) | 102,300 |
| 29 Jun 2023 | JPY | 861 | 874 | 859 | 873 | 873 | +5 (+0.58%) | 96,600 |
