Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	JPY	315	315	315	315	315	+10 (+3.28%)	2,400
10 Aug 2009	JPY	299	305	294	305	305	+6 (+2.01%)	800
6 Aug 2009	JPY	299	299	299	299	299	0.0 (0.0%)	400
5 Aug 2009	JPY	303	304	299	299	299	-5 (-1.64%)	300
4 Aug 2009	JPY	305	315	304	304	304	-1 (-0.33%)	400
3 Aug 2009	JPY	305	305	305	305	305	0.0 (0.0%)	100
31 Jul 2009	JPY	305	305	305	305	305	-5 (-1.61%)	100
28 Jul 2009	JPY	310	310	310	310	310	+10 (+3.33%)	2,400
27 Jul 2009	JPY	300	300	300	300	300	0.0 (0.0%)	900
24 Jul 2009	JPY	321	321	300	300	300	-11 (-3.54%)	4,100
23 Jul 2009	JPY	311	311	311	311	311	0.0 (0.0%)	200
22 Jul 2009	JPY	310	312	310	311	311	+1 (+0.32%)	800
21 Jul 2009	JPY	306	310	306	310	310	+5 (+1.64%)	500
17 Jul 2009	JPY	295	306	295	305	305	+10 (+3.39%)	1,500
16 Jul 2009	JPY	291	305	291	295	295	-16 (-5.14%)	900
14 Jul 2009	JPY	311	311	311	311	311	+10 (+3.32%)	1,500
13 Jul 2009	JPY	301	304	301	301	301	+9 (+3.08%)	1,100
10 Jul 2009	JPY	294	295	292	292	292	-2 (-0.68%)	1,100
9 Jul 2009	JPY	294	294	294	294	294	-9 (-2.97%)	1,000
8 Jul 2009	JPY	302	303	302	303	303	-8 (-2.57%)	400
7 Jul 2009	JPY	314	314	311	311	311	-3 (-0.96%)	1,000
6 Jul 2009	JPY	324	324	314	314	314	-11 (-3.38%)	900
2 Jul 2009	JPY	325	325	316	325	325	0.0 (0.0%)	500
1 Jul 2009	JPY	325	325	325	325	325	-3 (-0.91%)	200
26 Jun 2009	JPY	329	329	322	328	328	-1 (-0.30%)	1,100
25 Jun 2009	JPY	324	329	318	329	329	+4 (+1.23%)	800
24 Jun 2009	JPY	329	329	325	325	325	-4 (-1.22%)	3,300
23 Jun 2009	JPY	326	330	310	329	329	+3 (+0.92%)	4,200
22 Jun 2009	JPY	322	326	322	326	326	+6 (+1.88%)	400
19 Jun 2009	JPY	320	320	320	320	320	0.0 (0.0%)	500