| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | JPY | 320 | 329 | 320 | 320 | 320 | +5 (+1.59%) | 3,300 |
| 17 Jun 2009 | JPY | 313 | 315 | 313 | 315 | 315 | +1 (+0.32%) | 500 |
| 16 Jun 2009 | JPY | 320 | 320 | 314 | 314 | 314 | -6 (-1.88%) | 3,400 |
| 15 Jun 2009 | JPY | 316 | 321 | 316 | 320 | 320 | +10 (+3.23%) | 8,100 |
| 12 Jun 2009 | JPY | 309 | 310 | 309 | 310 | 310 | +10 (+3.33%) | 4,400 |
| 11 Jun 2009 | JPY | 299 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 3,600 |
| 10 Jun 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 400 |
| 9 Jun 2009 | JPY | 295 | 300 | 286 | 300 | 300 | +5 (+1.69%) | 3,100 |
| 8 Jun 2009 | JPY | 291 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 400 |
| 5 Jun 2009 | JPY | 285 | 295 | 285 | 295 | 295 | +5 (+1.72%) | 700 |
| 4 Jun 2009 | JPY | 290 | 290 | 285 | 290 | 290 | -8 (-2.68%) | 5,500 |
| 3 Jun 2009 | JPY | 304 | 304 | 290 | 298 | 298 | -7 (-2.30%) | 1,500 |
| 2 Jun 2009 | JPY | 305 | 305 | 305 | 305 | 305 | +10 (+3.39%) | 200 |
| 1 Jun 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 300 |
| 29 May 2009 | JPY | 290 | 305 | 290 | 295 | 295 | +5 (+1.72%) | 400 |
| 28 May 2009 | JPY | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 200 |
| 27 May 2009 | JPY | 290 | 294 | 285 | 285 | 285 | -5 (-1.72%) | 900 |
| 26 May 2009 | JPY | 301 | 302 | 290 | 290 | 290 | -6 (-2.03%) | 5,100 |
| 25 May 2009 | JPY | 300 | 300 | 296 | 296 | 296 | +1 (+0.34%) | 4,600 |
| 22 May 2009 | JPY | 290 | 295 | 281 | 295 | 295 | -5 (-1.67%) | 3,100 |
| 21 May 2009 | JPY | 294 | 300 | 291 | 300 | 300 | +6 (+2.04%) | 500 |
| 20 May 2009 | JPY | 293 | 300 | 281 | 294 | 294 | 0.0 (0.0%) | 2,400 |
| 19 May 2009 | JPY | 275 | 294 | 275 | 294 | 294 | -1 (-0.34%) | 1,100 |
| 18 May 2009 | JPY | 290 | 300 | 290 | 295 | 295 | +5 (+1.72%) | 700 |
| 15 May 2009 | JPY | 299 | 299 | 290 | 290 | 290 | -9 (-3.01%) | 200 |
| 14 May 2009 | JPY | 289 | 299 | 286 | 299 | 299 | -1 (-0.33%) | 700 |
| 12 May 2009 | JPY | 286 | 300 | 286 | 300 | 300 | -5 (-1.64%) | 200 |
| 11 May 2009 | JPY | 309 | 309 | 287 | 305 | 305 | +5 (+1.67%) | 11,200 |
| 8 May 2009 | JPY | 291 | 301 | 291 | 300 | 300 | +9 (+3.09%) | 500 |
| 7 May 2009 | JPY | 286 | 291 | 285 | 291 | 291 | +6 (+2.11%) | 400 |
