Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2009	JPY	285	285	285	285	285	0.0 (0.0%)	100
30 Apr 2009	JPY	293	300	285	285	285	-13 (-4.36%)	500
28 Apr 2009	JPY	283	298	283	298	298	+20 (+7.19%)	700
27 Apr 2009	JPY	273	288	273	278	278	-20 (-6.71%)	2,200
24 Apr 2009	JPY	324	324	288	298	298	-16 (-5.10%)	12,400
23 Apr 2009	JPY	310	314	310	314	314	0.0 (0.0%)	500
22 Apr 2009	JPY	314	314	314	314	314	0.0 (0.0%)	200
21 Apr 2009	JPY	334	334	314	314	314	-21 (-6.27%)	200
20 Apr 2009	JPY	290	335	290	335	335	+45 (+15.52%)	1,800
17 Apr 2009	JPY	299	299	280	290	290	-10 (-3.33%)	2,500
16 Apr 2009	JPY	300	300	295	300	300	0.0 (0.0%)	900
15 Apr 2009	JPY	331	331	299	300	300	-34 (-10.18%)	18,800
13 Apr 2009	JPY	350	350	334	334	334	-5 (-1.47%)	2,200
10 Apr 2009	JPY	339	339	339	339	339	0.0 (0.0%)	100
9 Apr 2009	JPY	339	340	338	339	339	+2 (+0.59%)	8,300
8 Apr 2009	JPY	337	337	337	337	337	+1 (+0.30%)	100
7 Apr 2009	JPY	333	336	333	336	336	-8 (-2.33%)	200
3 Apr 2009	JPY	344	344	344	344	344	+19 (+5.85%)	200
2 Apr 2009	JPY	325	325	325	325	325	0.0 (0.0%)	100
1 Apr 2009	JPY	325	325	325	325	325	0.0 (0.0%)	100
31 Mar 2009	JPY	317	325	317	325	325	-24 (-6.88%)	500
26 Mar 2009	JPY	349	349	349	349	349	0.0 (0.0%)	200
25 Mar 2009	JPY	349	350	349	349	349	+14 (+4.18%)	2,200
24 Mar 2009	JPY	335	335	335	335	335	+10 (+3.08%)	700
23 Mar 2009	JPY	325	325	325	325	325	+10 (+3.17%)	200
19 Mar 2009	JPY	315	315	315	315	315	+5 (+1.61%)	100
18 Mar 2009	JPY	310	310	310	310	310	0.0 (0.0%)	100
17 Mar 2009	JPY	306	310	301	310	310	0.0 (0.0%)	400
16 Mar 2009	JPY	310	310	310	310	310	-30 (-8.82%)	500
13 Mar 2009	JPY	303	340	303	340	340	+35 (+11.48%)	1,800