Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2009	JPY	305	305	305	305	305	-20 (-6.15%)	500
11 Mar 2009	JPY	325	325	325	325	325	+4 (+1.25%)	1,900
3 Mar 2009	JPY	304	321	304	321	321	-23 (-6.69%)	1,300
2 Mar 2009	JPY	344	344	344	344	344	-16 (-4.44%)	100
26 Feb 2009	JPY	360	360	360	360	360	+25 (+7.46%)	700
25 Feb 2009	JPY	335	335	335	335	335	+35 (+11.67%)	1,400
24 Feb 2009	JPY	300	300	300	300	300	-8 (-2.60%)	3,400
23 Feb 2009	JPY	307	312	303	308	308	-4 (-1.28%)	1,300
20 Feb 2009	JPY	302	312	302	312	312	+11 (+3.65%)	500
19 Feb 2009	JPY	301	301	301	301	301	0.0 (0.0%)	500
18 Feb 2009	JPY	301	301	301	301	301	0.0 (0.0%)	900
17 Feb 2009	JPY	314	329	301	301	301	-28 (-8.51%)	3,200
16 Feb 2009	JPY	320	329	310	329	329	-51 (-13.42%)	4,000
13 Feb 2009	JPY	381	381	380	380	380	+19 (+5.26%)	3,900
12 Feb 2009	JPY	375	375	361	361	361	+11 (+3.14%)	5,300
10 Feb 2009	JPY	354	354	350	350	350	+41 (+13.27%)	3,500
9 Feb 2009	JPY	301	309	301	309	309	+9 (+3%)	200
3 Feb 2009	JPY	300	300	300	300	300	-10 (-3.23%)	100
30 Jan 2009	JPY	310	310	310	310	310	-39 (-11.17%)	300
28 Jan 2009	JPY	344	349	344	349	349	+10 (+2.95%)	800
27 Jan 2009	JPY	339	339	339	339	339	+25 (+7.96%)	900
26 Jan 2009	JPY	349	349	314	314	314	-20 (-5.99%)	1,000
23 Jan 2009	JPY	345	350	334	334	334	-2 (-0.60%)	2,300
22 Jan 2009	JPY	341	345	336	336	336	-4 (-1.18%)	1,500
21 Jan 2009	JPY	349	349	340	340	340	-5 (-1.45%)	700
20 Jan 2009	JPY	335	345	335	345	345	0.0 (0.0%)	300
19 Jan 2009	JPY	340	345	340	345	345	-1 (-0.29%)	800
14 Jan 2009	JPY	346	346	346	346	346	+11 (+3.28%)	2,300
13 Jan 2009	JPY	325	335	325	335	335	+30 (+9.84%)	1,400
8 Jan 2009	JPY	290	305	290	305	305	-20 (-6.15%)	800