| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 325 | 325 | 325 | 325 | 325 | -25 (-7.14%) | 900 |
| 26 Dec 2008 | JPY | 315 | 350 | 315 | 350 | 350 | +35 (+11.11%) | 1,100 |
| 25 Dec 2008 | JPY | 310 | 315 | 310 | 315 | 315 | +10 (+3.28%) | 3,100 |
| 24 Dec 2008 | JPY | 270 | 305 | 270 | 305 | 305 | +35 (+12.96%) | 3,900 |
| 22 Dec 2008 | JPY | 300 | 300 | 270 | 270 | 270 | -31 (-10.30%) | 2,500 |
| 19 Dec 2008 | JPY | 301 | 301 | 301 | 301 | 301 | -27 (-8.23%) | 2,200 |
| 18 Dec 2008 | JPY | 320 | 328 | 320 | 328 | 328 | -1 (-0.30%) | 2,400 |
| 16 Dec 2008 | JPY | 398 | 399 | 329 | 329 | 329 | -16 (-4.64%) | 3,400 |
| 15 Dec 2008 | JPY | 350 | 350 | 345 | 345 | 345 | +6 (+1.77%) | 4,800 |
| 12 Dec 2008 | JPY | 339 | 339 | 339 | 339 | 339 | +45 (+15.31%) | 3,200 |
| 11 Dec 2008 | JPY | 299 | 299 | 294 | 294 | 294 | +18 (+6.52%) | 600 |
| 10 Dec 2008 | JPY | 276 | 276 | 276 | 276 | 276 | +2 (+0.73%) | 100 |
| 4 Dec 2008 | JPY | 274 | 274 | 274 | 274 | 274 | +10 (+3.79%) | 400 |
| 3 Dec 2008 | JPY | 264 | 264 | 264 | 264 | 264 | +6 (+2.33%) | 100 |
| 2 Dec 2008 | JPY | 254 | 258 | 254 | 258 | 258 | -17 (-6.18%) | 200 |
| 1 Dec 2008 | JPY | 275 | 275 | 273 | 275 | 275 | -43 (-13.52%) | 1,100 |
| 27 Nov 2008 | JPY | 318 | 318 | 318 | 318 | 318 | +4 (+1.27%) | 800 |
| 26 Nov 2008 | JPY | 319 | 319 | 314 | 314 | 314 | -1 (-0.32%) | 1,200 |
| 25 Nov 2008 | JPY | 315 | 315 | 315 | 315 | 315 | +70 (+28.57%) | 1,900 |
| 21 Nov 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,300 |
| 20 Nov 2008 | JPY | 245 | 245 | 245 | 245 | 245 | +4 (+1.66%) | 1,300 |
| 19 Nov 2008 | JPY | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 100 |
| 18 Nov 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 800 |
| 17 Nov 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +10 (+4.35%) | 700 |
| 14 Nov 2008 | JPY | 240 | 240 | 230 | 230 | 230 | -29 (-11.20%) | 300 |
| 13 Nov 2008 | JPY | 260 | 260 | 259 | 259 | 259 | -20 (-7.17%) | 500 |
| 12 Nov 2008 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 200 |
| 11 Nov 2008 | JPY | 279 | 279 | 279 | 279 | 279 | +9 (+3.33%) | 2,900 |
| 10 Nov 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 1,000 |
| 6 Nov 2008 | JPY | 284 | 284 | 280 | 280 | 280 | -10 (-3.45%) | 400 |
