| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +15 (+5.45%) | 100 |
| 30 Oct 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -15 (-5.17%) | 800 |
| 29 Oct 2008 | JPY | 315 | 315 | 290 | 290 | 290 | +30 (+11.54%) | 200 |
| 28 Oct 2008 | JPY | 337 | 337 | 260 | 260 | 260 | -79 (-23.30%) | 2,700 |
| 27 Oct 2008 | JPY | 339 | 339 | 339 | 339 | 339 | +39 (+13%) | 1,000 |
| 24 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +18 (+6.38%) | 1,700 |
| 23 Oct 2008 | JPY | 282 | 282 | 282 | 282 | 282 | +17 (+6.42%) | 300 |
| 22 Oct 2008 | JPY | 308 | 308 | 265 | 265 | 265 | -75 (-22.06%) | 2,500 |
| 17 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +32 (+10.39%) | 300 |
| 16 Oct 2008 | JPY | 353 | 353 | 278 | 308 | 308 | -32 (-9.41%) | 1,200 |
| 15 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,100 |
| 14 Oct 2008 | JPY | 269 | 340 | 268 | 340 | 340 | +80 (+30.77%) | 2,300 |
| 10 Oct 2008 | JPY | 208 | 260 | 200 | 260 | 260 | +57 (+28.08%) | 2,100 |
| 9 Oct 2008 | JPY | 203 | 203 | 203 | 203 | 203 | +30 (+17.34%) | 100 |
| 8 Oct 2008 | JPY | 176 | 176 | 151 | 173 | 173 | -48 (-21.72%) | 1,700 |
| 7 Oct 2008 | JPY | 260 | 260 | 220 | 221 | 221 | -79 (-26.33%) | 1,500 |
| 29 Sep 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 500 |
| 26 Sep 2008 | JPY | 305 | 305 | 305 | 305 | 305 | -10 (-3.17%) | 500 |
| 25 Sep 2008 | JPY | 388 | 388 | 315 | 315 | 315 | -35 (-10%) | 900 |
| 24 Sep 2008 | JPY | 385 | 386 | 349 | 350 | 350 | +44 (+14.38%) | 4,000 |
| 22 Sep 2008 | JPY | 295 | 306 | 295 | 306 | 306 | +11 (+3.73%) | 400 |
| 19 Sep 2008 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 100 |
| 18 Sep 2008 | JPY | 285 | 290 | 285 | 290 | 290 | -20 (-6.45%) | 500 |
| 17 Sep 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 100 |
| 16 Sep 2008 | JPY | 280 | 310 | 280 | 310 | 310 | -25 (-7.46%) | 1,700 |
| 12 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | +10 (+3.08%) | 1,000 |
| 11 Sep 2008 | JPY | 325 | 327 | 325 | 325 | 325 | +10 (+3.17%) | 1,400 |
| 9 Sep 2008 | JPY | 320 | 320 | 315 | 315 | 315 | -4 (-1.25%) | 900 |
| 8 Sep 2008 | JPY | 312 | 319 | 312 | 319 | 319 | +7 (+2.24%) | 200 |
| 5 Sep 2008 | JPY | 329 | 329 | 312 | 312 | 312 | +2 (+0.65%) | 200 |
