Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2008	JPY	310	310	300	310	310	+9 (+2.99%)	2,300
3 Sep 2008	JPY	307	309	301	301	301	-29 (-8.79%)	1,700
1 Sep 2008	JPY	348	348	330	330	330	+15 (+4.76%)	2,400
29 Aug 2008	JPY	318	318	315	315	315	-1 (-0.32%)	600
27 Aug 2008	JPY	316	316	316	316	316	+1 (+0.32%)	200
26 Aug 2008	JPY	315	315	315	315	315	-25 (-7.35%)	1,000
25 Aug 2008	JPY	430	430	340	340	340	-10 (-2.86%)	4,700
22 Aug 2008	JPY	350	355	350	350	350	-5 (-1.41%)	1,300
20 Aug 2008	JPY	360	360	355	355	355	-10 (-2.74%)	300
19 Aug 2008	JPY	365	365	365	365	365	0.0 (0.0%)	100
18 Aug 2008	JPY	365	365	365	365	365	-15 (-3.95%)	300
13 Aug 2008	JPY	380	380	380	380	380	+12 (+3.26%)	200
12 Aug 2008	JPY	365	368	365	368	368	+14 (+3.95%)	800
11 Aug 2008	JPY	351	354	351	354	354	+14 (+4.12%)	1,800
8 Aug 2008	JPY	340	340	340	340	340	-5 (-1.45%)	300
6 Aug 2008	JPY	345	345	345	345	345	+43 (+14.24%)	200
5 Aug 2008	JPY	302	302	302	302	302	+2 (+0.67%)	500
4 Aug 2008	JPY	360	360	300	300	300	-65 (-17.81%)	2,500
1 Aug 2008	JPY	376	376	365	365	365	-5 (-1.35%)	2,100
31 Jul 2008	JPY	370	370	370	370	370	-10 (-2.63%)	100
29 Jul 2008	JPY	384	384	380	380	380	-10 (-2.56%)	1,500
28 Jul 2008	JPY	390	390	390	390	390	-10 (-2.50%)	100
25 Jul 2008	JPY	400	400	400	400	400	+1 (+0.25%)	1,600
24 Jul 2008	JPY	434	434	399	399	399	0.0 (0.0%)	4,500
23 Jul 2008	JPY	399	399	399	399	399	+11 (+2.84%)	300
22 Jul 2008	JPY	399	399	388	388	388	-6 (-1.52%)	600
18 Jul 2008	JPY	393	399	393	394	394	0.0 (0.0%)	900
17 Jul 2008	JPY	399	399	381	394	394	+4 (+1.03%)	800
15 Jul 2008	JPY	390	390	390	390	390	0.0 (0.0%)	100
14 Jul 2008	JPY	400	400	390	390	390	-10 (-2.50%)	200